Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00080000 | 2024-04-04 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 228.13% |
PZZA240719C00080000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.34 | 0.00 | 2.15 | 0.00 | - | 5 | 329 | 79.54% |
PZZA241018C00080000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.30 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 41.02% |
PZZA250117C00080000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.85 | -0.62 | -44.29% | 12 | 3,021 | 38.97% |
PZZA260116C00080000 | 2024-05-10 10:02AM EDT | 2026-01-16 | 2.96 | 2.70 | 3.20 | 0.00 | - | 1 | 3 | 37.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00080000 | 2024-03-21 10:19AM EDT | 2024-05-17 | 13.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 0.00% |
PZZA240719P00080000 | 2024-04-11 11:29AM EDT | 2024-07-19 | 17.10 | 25.00 | 28.90 | 0.00 | - | 1 | 1 | 72.17% |
PZZA250117P00080000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 20.20 | 26.30 | 30.10 | 0.00 | - | 1 | 16 | 49.59% |