Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QBTS241018C00000500 | 2024-05-13 9:35AM EDT | 0.50 | 0.90 | 0.65 | 1.05 | 0.00 | - | 2 | 23 | 50.00% |
QBTS241018C00001000 | 2024-05-29 1:55PM EDT | 1.00 | 0.67 | 0.40 | 1.40 | 0.00 | - | 23 | 57 | 277.34% |
QBTS241018C00001500 | 2024-05-31 12:39PM EDT | 1.50 | 0.37 | 0.30 | 0.60 | -0.05 | -11.90% | 500 | 132 | 153.91% |
QBTS241018C00002000 | 2024-05-31 3:21PM EDT | 2.00 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 4 | 764 | 142.97% |
QBTS241018C00002500 | 2024-05-30 1:13PM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 9 | 82 | 136.33% |
QBTS241018C00003000 | 2024-05-13 10:30AM EDT | 3.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 120 | 145.31% |
QBTS241018C00003500 | 2024-05-14 10:09AM EDT | 3.50 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 150.00% |
QBTS241018C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
QBTS241018C00005000 | 2024-04-18 11:21AM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 264 | 178.13% |
QBTS241018C00006000 | 2024-05-17 10:17AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 623 | 146.88% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QBTS241018P00001000 | 2024-05-30 11:06AM EDT | 1.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 308 | 123.44% |
QBTS241018P00001500 | 2024-05-29 1:09PM EDT | 1.50 | 0.55 | 0.40 | 1.00 | 0.00 | - | 1 | 101 | 186.72% |
QBTS241018P00002000 | 2024-05-17 2:21PM EDT | 2.00 | 0.96 | 0.80 | 1.25 | 0.00 | - | 3 | 359 | 165.63% |
QBTS241018P00002500 | 2024-04-17 1:56PM EDT | 2.50 | 1.25 | 1.20 | 2.35 | 0.00 | - | - | 5 | 267.58% |
QBTS241018P00003000 | 2024-03-19 3:29PM EDT | 3.00 | 1.57 | 1.60 | 1.90 | 0.00 | - | 7 | 7 | 118.75% |
QBTS241018P00004000 | 2024-03-12 11:03AM EDT | 4.00 | 2.58 | 2.55 | 2.65 | 0.00 | - | 10 | 7 | 50.00% |