D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS250117C00000500 | 2024-06-04 11:17AM EDT | 0.50 | 0.75 | 0.50 | 0.90 | -0.05 | -6.25% | 5 | 126 | 115.63% |
| QBTS250117C00001000 | 2024-06-14 12:08PM EDT | 1.00 | 0.50 | 0.30 | 0.65 | -0.01 | -1.96% | 5 | 1,415 | 126.95% |
| QBTS250117C00001500 | 2024-06-13 3:07PM EDT | 1.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 7 | 801 | 103.13% |
| QBTS250117C00002000 | 2024-06-14 11:59AM EDT | 2.00 | 0.35 | 0.25 | 0.50 | +0.01 | +2.94% | 2 | 798 | 164.45% |
| QBTS250117C00002500 | 2024-06-14 12:47PM EDT | 2.50 | 0.31 | 0.00 | 0.55 | -0.09 | -22.50% | 101 | 18 | 153.13% |
| QBTS250117C00003000 | 2024-05-28 10:26AM EDT | 3.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 173 | 180.86% |
| QBTS250117C00003500 | 2024-04-16 11:31AM EDT | 3.50 | 0.44 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 242.19% |
| QBTS250117C00004000 | 2024-06-12 12:02PM EDT | 4.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 10 | 44 | 155.86% |
| QBTS250117C00005000 | 2024-06-10 9:58AM EDT | 5.00 | 0.35 | 0.00 | 0.30 | +0.10 | +40.00% | 1 | 123 | 161.33% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS250117P00000500 | 2024-05-20 2:06PM EDT | 0.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2,000 | 2,058 | 159.38% |
| QBTS250117P00001000 | 2024-06-14 1:14PM EDT | 1.00 | 0.35 | 0.20 | 0.60 | -0.01 | -2.78% | 101 | 225 | 150.00% |
| QBTS250117P00001500 | 2024-06-14 12:05PM EDT | 1.50 | 0.69 | 0.55 | 0.80 | +0.14 | +25.45% | 1 | 220 | 121.88% |
| QBTS250117P00002000 | 2024-05-13 1:13PM EDT | 2.00 | 1.07 | 0.95 | 1.40 | 0.00 | - | 1 | 47 | 147.27% |
| QBTS250117P00002500 | 2024-04-24 3:58PM EDT | 2.50 | 1.29 | 1.40 | 1.85 | 0.00 | - | 449 | 454 | 150.39% |
| QBTS250117P00003000 | 2024-03-21 2:03PM EDT | 3.00 | 1.50 | 1.75 | 2.50 | 0.00 | - | 10 | 16 | 163.67% |
© 2024 Yahoo. Todos los derechos reservados.