D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS260116C00000500 | 2024-05-28 10:39AM EDT | 0.50 | 2.00 | 0.70 | 2.00 | 0.00 | - | 3 | 501 | 800.00% |
| QBTS260116C00001000 | 2024-05-30 2:53PM EDT | 1.00 | 0.93 | 0.70 | 1.30 | 0.00 | - | 1 | 422 | 161.33% |
| QBTS260116C00001500 | 2024-05-30 10:14AM EDT | 1.50 | 0.80 | 0.50 | 1.40 | 0.00 | - | 158 | 989 | 168.75% |
| QBTS260116C00002000 | 2024-05-30 3:27PM EDT | 2.00 | 0.66 | 0.10 | 1.50 | +0.06 | +10.00% | 1 | 440 | 150.00% |
| QBTS260116C00002500 | 2024-05-08 3:16PM EDT | 2.50 | 0.25 | 0.40 | 2.75 | 0.00 | - | 6 | 7 | 0.00% |
| QBTS260116C00003000 | 2024-05-29 9:38AM EDT | 3.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 5 | 565 | 111.33% |
| QBTS260116C00004000 | 2024-05-21 10:13AM EDT | 4.00 | 0.53 | 0.15 | 0.75 | 0.00 | - | 11 | 61 | 123.63% |
| QBTS260116C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 127 | 178.91% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS260116P00000500 | 2024-05-30 9:52AM EDT | 0.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 20 | 579 | 132.81% |
| QBTS260116P00001000 | 2024-05-31 10:36AM EDT | 1.00 | 0.50 | 0.40 | 0.60 | -0.05 | -9.09% | 2 | 131 | 122.66% |
| QBTS260116P00001500 | 2024-05-28 12:27PM EDT | 1.50 | 0.89 | 0.80 | 1.00 | 0.00 | - | 10 | 328 | 125.78% |
| QBTS260116P00002000 | 2024-04-08 2:17PM EDT | 2.00 | 1.25 | 1.15 | 2.50 | 0.00 | - | 6 | 19 | 252.34% |
| QBTS260116P00002500 | 2024-04-09 2:18PM EDT | 2.50 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 5 | 271.88% |
| QBTS260116P00004000 | 2024-05-09 3:58PM EDT | 4.00 | 3.10 | 2.15 | 3.70 | 0.00 | - | 1 | 23 | 98.05% |
© 2024 Yahoo. Todos los derechos reservados.