U.S. markets open in 5 hours 55 minutes
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,489.00 -51.00 (-0.13%) F Nasdaq
19,967.75 -44.75 (-0.22%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.80 -0.10 (-0.12%) Oro
2,312.20 -1.00 (-0.04%)
D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719C00000500 | 2024-06-24 11:27AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QBTS240719C00001000 | 2024-06-26 12:19PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QBTS240719C00001500 | 2024-06-26 12:24PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QBTS240719C00002000 | 2024-06-25 11:09AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QBTS240719C00002500 | 2024-05-31 11:43AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| QBTS240719C00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QBTS240719C00003500 | 2024-04-17 9:41AM EDT | 3.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 671.88% |
| QBTS240719C00004000 | 2024-06-20 9:43AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QBTS240719C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 337.50% |
| QBTS240719C00006000 | 2024-04-09 3:21PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 368.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719P00000500 | 2024-04-29 11:45AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 312.50% |
| QBTS240719P00001000 | 2024-06-26 1:19PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QBTS240719P00001500 | 2024-06-26 3:53PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| QBTS240719P00002000 | 2024-06-07 3:48PM EDT | 2.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QBTS240719P00002500 | 2024-05-22 10:07AM EDT | 2.50 | 1.26 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 187.50% |
| QBTS240719P00003000 | 2024-03-27 9:34AM EDT | 3.00 | 1.25 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 379.69% |
| QBTS240719P00006000 | 2024-04-02 10:17AM EDT | 6.00 | 4.20 | 4.40 | 5.40 | 0.00 | - | 10 | 0 | 854.69% |
© 2024 Yahoo. Todos los derechos reservados.