Mercados abrirán en 3 h 48 min
F S&P 500
5,896.75 +9.75 (+0.17%) F Dow Jones
43,526.00 +15.00 (+0.03%) F Nasdaq
20,441.00 +73.00 (+0.36%) E-mini Russell 2000 Index Futur
2,305.40 +7.70 (+0.34%) Petróleo
70.77 +0.10 (+0.14%) Oro
2,727.10 +19.60 (+0.72%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250221C00080000 | 2024-10-09 11:03AM EDT | 80.00 | 89.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00090000 | 2024-08-07 3:57PM EDT | 90.00 | 68.01 | 69.85 | 71.35 | 0.00 | - | - | 1 | 0.00% |
| QCOM250221C00095000 | 2024-09-03 12:38PM EDT | 95.00 | 72.50 | 74.45 | 77.40 | 0.00 | - | 1 | 2 | 64.89% |
| QCOM250221C00100000 | 2024-09-20 3:58PM EDT | 100.00 | 70.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250221C00105000 | 2024-09-11 11:46AM EDT | 105.00 | 60.80 | 66.45 | 68.05 | 0.00 | - | - | 1 | 53.98% |
| QCOM250221C00110000 | 2024-10-01 10:37AM EDT | 110.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00120000 | 2024-10-17 3:09PM EDT | 120.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250221C00125000 | 2024-10-10 1:11PM EDT | 125.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00130000 | 2024-10-17 11:28AM EDT | 130.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250221C00135000 | 2024-10-17 12:29PM EDT | 135.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250221C00140000 | 2024-10-16 1:55PM EDT | 140.00 | 37.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00145000 | 2024-10-16 12:42PM EDT | 145.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM250221C00150000 | 2024-10-17 11:55AM EDT | 150.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00155000 | 2024-10-15 2:39PM EDT | 155.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00160000 | 2024-10-17 12:04PM EDT | 160.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM250221C00165000 | 2024-10-17 3:50PM EDT | 165.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QCOM250221C00170000 | 2024-10-17 2:29PM EDT | 170.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QCOM250221C00175000 | 2024-10-17 3:18PM EDT | 175.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| QCOM250221C00180000 | 2024-10-17 2:28PM EDT | 180.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| QCOM250221C00185000 | 2024-10-17 1:28PM EDT | 185.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QCOM250221C00190000 | 2024-10-17 3:57PM EDT | 190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
| QCOM250221C00195000 | 2024-10-17 2:22PM EDT | 195.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250221C00200000 | 2024-10-17 1:35PM EDT | 200.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QCOM250221C00210000 | 2024-10-17 3:56PM EDT | 210.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QCOM250221C00220000 | 2024-10-17 12:48PM EDT | 220.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QCOM250221C00230000 | 2024-10-16 3:51PM EDT | 230.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250221C00240000 | 2024-10-17 12:21PM EDT | 240.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250221C00250000 | 2024-10-15 12:33PM EDT | 250.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM250221C00260000 | 2024-10-11 1:24PM EDT | 260.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QCOM250221C00270000 | 2024-10-11 1:31PM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| QCOM250221C00280000 | 2024-10-14 3:18PM EDT | 280.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250221P00080000 | 2024-09-10 2:58PM EDT | 80.00 | 0.38 | 0.09 | 2.02 | 0.00 | - | - | 4 | 77.59% |
| QCOM250221P00085000 | 2024-09-12 3:37PM EDT | 85.00 | 0.49 | 0.13 | 0.95 | 0.00 | - | 2 | 26 | 63.60% |
| QCOM250221P00090000 | 2024-10-04 11:18AM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM250221P00095000 | 2024-10-17 1:31PM EDT | 95.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM250221P00100000 | 2024-10-17 1:30PM EDT | 100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM250221P00105000 | 2024-10-08 11:59AM EDT | 105.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM250221P00110000 | 2024-10-15 1:11PM EDT | 110.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250221P00115000 | 2024-10-16 2:15PM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM250221P00120000 | 2024-10-17 11:40AM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM250221P00125000 | 2024-10-09 3:35PM EDT | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QCOM250221P00130000 | 2024-10-17 12:36PM EDT | 130.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM250221P00135000 | 2024-10-17 12:37PM EDT | 135.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| QCOM250221P00140000 | 2024-10-17 2:43PM EDT | 140.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250221P00145000 | 2024-10-16 10:53AM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250221P00150000 | 2024-10-15 2:28PM EDT | 150.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250221P00155000 | 2024-10-14 3:58PM EDT | 155.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QCOM250221P00160000 | 2024-10-16 3:54PM EDT | 160.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM250221P00165000 | 2024-10-17 2:35PM EDT | 165.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QCOM250221P00170000 | 2024-10-17 10:34AM EDT | 170.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| QCOM250221P00175000 | 2024-10-14 12:18PM EDT | 175.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250221P00180000 | 2024-10-17 11:06AM EDT | 180.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250221P00185000 | 2024-10-17 11:05AM EDT | 185.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00190000 | 2024-10-16 3:17PM EDT | 190.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250221P00195000 | 2024-10-14 3:18PM EDT | 195.00 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00200000 | 2024-10-14 3:18PM EDT | 200.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00210000 | 2024-10-09 10:12AM EDT | 210.00 | 44.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00220000 | 2024-10-15 10:40AM EDT | 220.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00230000 | 2024-08-09 12:19PM EDT | 230.00 | 67.60 | 70.80 | 72.70 | 0.00 | - | - | 2 | 74.50% |
| QCOM250221P00280000 | 2024-08-05 3:11PM EDT | 280.00 | 122.43 | 114.35 | 116.45 | 0.00 | - | - | 0 | 75.52% |
© 2024 Yahoo. Todos los derechos reservados.