Mercados abrirán en 8 h 31 min
F S&P 500
5,886.25 -0.75 (-0.01%) F Dow Jones
43,487.00 -24.00 (-0.06%) F Nasdaq
20,376.75 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,294.20 -3.50 (-0.15%) Petróleo
70.95 +0.28 (+0.40%) Oro
2,724.30 +16.80 (+0.62%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.52 | 0.00 | - | 1 | 0 | 55.00 | 0.55 | 0.00 | - | 1 | 209 |
| 115.02 | 0.00 | - | 1 | 0 | 60.00 | 1.16 | 0.00 | - | 2 | 0 |
| 108.55 | 0.00 | - | 1 | 0 | 65.00 | 0.93 | 0.00 | - | 1 | 44 |
| 103.90 | 0.00 | - | 1 | 0 | 70.00 | 0.99 | 0.00 | - | 5 | 0 |
| 99.34 | 0.00 | - | 5 | 25 | 75.00 | 1.55 | 0.00 | - | 478 | 0 |
| 90.00 | 0.00 | - | 1 | 80 | 80.00 | 2.27 | 0.00 | - | 1 | 448 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 2.09 | 0.00 | - | 2 | 0 |
| 88.07 | 0.00 | - | 1 | 0 | 90.00 | 2.85 | 0.00 | - | 1 | 0 |
| 78.86 | 0.00 | - | 2 | 0 | 95.00 | 3.15 | 0.00 | - | 2 | 0 |
| 78.15 | 0.00 | - | 1 | 0 | 100.00 | 3.40 | 0.00 | - | 8 | 0 |
| 74.05 | 0.00 | - | 6 | 0 | 105.00 | 3.90 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 6 | 0 | 110.00 | 5.05 | 0.00 | - | 10 | 0 |
| 61.20 | 0.00 | - | 6 | 0 | 115.00 | 5.49 | 0.00 | - | 1 | 0 |
| 63.25 | 0.00 | - | 1 | 0 | 120.00 | 6.70 | 0.00 | - | 1 | 0 |
| 53.54 | 0.00 | - | 6 | 0 | 125.00 | 8.45 | 0.00 | - | 10 | 0 |
| 51.46 | 0.00 | - | 2 | 0 | 130.00 | 8.45 | 0.00 | - | 7 | 0 |
| 51.01 | 0.00 | - | 9 | 0 | 135.00 | 10.60 | 0.00 | - | 1 | 0 |
| 44.09 | 0.00 | - | 1 | 0 | 140.00 | 11.20 | 0.00 | - | 2 | 0 |
| 47.13 | 0.00 | - | 10 | 0 | 145.00 | 14.30 | 0.00 | - | 2 | 0 |
| 41.55 | 0.00 | - | 1 | 0 | 150.00 | 15.80 | 0.00 | - | 53 | 0 |
| 35.95 | 0.00 | - | 2 | 0 | 155.00 | 17.47 | 0.00 | - | 1 | 0 |
| 36.82 | 0.00 | - | 18 | 0 | 160.00 | 20.00 | 0.00 | - | 2 | 0 |
| 34.93 | 0.00 | - | 3 | 0 | 165.00 | 20.31 | 0.00 | - | 11 | 0 |
| 32.92 | 0.00 | - | 2 | 0 | 170.00 | 24.86 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 14 | 0 | 175.00 | 28.15 | 0.00 | - | 1 | 0 |
| 28.85 | 0.00 | - | 3 | 0 | 180.00 | 31.10 | 0.00 | - | 32 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 185.00 | 35.68 | 0.00 | - | 3 | 0 |
| 25.82 | 0.00 | - | 2 | 0 | 190.00 | 34.36 | 0.00 | - | 1 | 0 |
| 23.56 | 0.00 | - | 5 | 0 | 195.00 | 37.95 | 0.00 | - | 98 | 0 |
| 21.58 | 0.00 | - | 4 | 0 | 200.00 | 40.78 | 0.00 | - | 1 | 0 |
| 18.12 | 0.00 | - | 7 | 0 | 210.00 | 46.85 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 7 | 0 | 220.00 | 58.00 | 0.00 | - | 5 | 0 |
| 13.02 | 0.00 | - | 5 | 0 | 230.00 | 66.90 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 56 | 0 | 240.00 | 78.00 | 0.00 | - | 10 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 250.00 | 84.27 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 260.00 | 92.00 | 0.00 | - | 5 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 1 | 0 | 300.00 | 132.92 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 310.00 | 136.78 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.