Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240719C00035000 | 2024-05-30 12:35PM EDT | 35.00 | 8.72 | 7.60 | 11.00 | 0.00 | - | 1 | 2 | 67.48% |
QGEN240719C00040000 | 2024-05-17 2:46PM EDT | 40.00 | 6.48 | 3.70 | 6.50 | 0.00 | - | 17 | 23 | 52.86% |
QGEN240719C00045000 | 2024-05-31 3:40PM EDT | 45.00 | 1.25 | 1.25 | 2.00 | +0.19 | +17.92% | 7 | 468 | 43.21% |
QGEN240719C00050000 | 2024-05-30 2:17PM EDT | 50.00 | 0.23 | 0.20 | 0.50 | 0.00 | - | 2 | 8,340 | 38.04% |
QGEN240719C00060000 | 2024-05-09 11:30AM EDT | 60.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 4 | 10 | 80.37% |
QGEN240719C00065000 | 2024-01-10 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 30.00 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 83.79% |
QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 35.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 101.71% |
QGEN240719P00040000 | 2024-05-31 3:40PM EDT | 40.00 | 0.65 | 0.40 | 0.60 | +0.20 | +44.44% | 12 | 291 | 29.18% |
QGEN240719P00045000 | 2024-05-29 9:59AM EDT | 45.00 | 3.20 | 2.45 | 4.80 | 0.00 | - | 1 | 120 | 60.11% |