Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 30.00 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 99.37% |
QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 40.00 | 4.70 | 4.10 | 6.70 | 0.00 | - | 1 | 48 | 64.48% |
QGEN240816C00045000 | 2024-05-28 1:20PM EDT | 45.00 | 1.63 | 1.45 | 2.55 | 0.00 | - | 188 | 1,902 | 41.48% |
QGEN240816C00050000 | 2024-05-21 10:54AM EDT | 50.00 | 0.75 | 0.00 | 4.00 | 0.00 | - | 3 | 356 | 54.15% |
QGEN240816C00055000 | 2024-05-16 11:26AM EDT | 55.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 57.23% |
QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 60.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 35 | 137 | 44.82% |
QGEN240816C00065000 | 2023-11-27 4:26PM EDT | 65.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 4 | 10 | 60.06% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 30.00 | 0.43 | 0.00 | 1.30 | 0.00 | - | - | 1 | 67.58% |
QGEN240816P00035000 | 2024-05-24 2:58PM EDT | 35.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 152 | 176 | 40.28% |
QGEN240816P00040000 | 2024-05-29 9:36AM EDT | 40.00 | 1.25 | 0.75 | 2.10 | 0.00 | - | 300 | 858 | 45.87% |
QGEN240816P00045000 | 2024-05-28 1:20PM EDT | 45.00 | 3.20 | 2.75 | 4.40 | 0.00 | - | 93 | 582 | 42.87% |