Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 35.00 | 8.50 | 9.10 | 12.50 | 0.00 | - | 7 | 31 | 65.33% |
QGEN241115C00040000 | 2024-05-14 10:27AM EDT | 40.00 | 7.00 | 5.60 | 6.20 | 0.00 | - | 6 | 28 | 46.51% |
QGEN241115C00045000 | 2024-05-29 3:27PM EDT | 45.00 | 2.40 | 2.25 | 2.50 | 0.00 | - | 1 | 1,513 | 32.57% |
QGEN241115C00050000 | 2024-06-13 3:24PM EDT | 50.00 | 1.20 | 0.85 | 1.20 | 0.00 | - | 5 | 761 | 32.62% |
QGEN241115C00055000 | 2024-05-20 3:48PM EDT | 55.00 | 0.74 | 0.35 | 0.65 | 0.00 | - | 13 | 368 | 34.57% |
QGEN241115C00060000 | 2024-05-20 11:26AM EDT | 60.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 3 | 4 | 59.77% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 35.00 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 47.68% |
QGEN241115P00040000 | 2024-06-14 10:40AM EDT | 40.00 | 1.85 | 1.60 | 2.00 | +0.48 | +35.04% | 400 | 364 | 28.43% |
QGEN241115P00045000 | 2024-05-17 12:54PM EDT | 45.00 | 2.45 | 3.90 | 4.40 | 0.00 | - | 1 | 63 | 25.46% |
QGEN241115P00050000 | 2024-05-15 11:23AM EDT | 50.00 | 5.30 | 7.30 | 9.80 | 0.00 | - | 3 | 31 | 42.68% |