U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,433.00 -107.00 (-0.27%) F Nasdaq
19,921.00 -91.50 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,309.20 -4.00 (-0.17%)
Qiagen N.V. (QGEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 35.00 | 8.50 | 9.10 | 12.50 | 0.00 | - | 7 | 31 | 81.62% |
| QGEN241115C00040000 | 2024-06-26 2:58PM EDT | 40.00 | 4.00 | 3.70 | 4.20 | -0.70 | -14.89% | 119 | 145 | 38.16% |
| QGEN241115C00045000 | 2024-06-26 2:24PM EDT | 45.00 | 1.60 | 1.50 | 2.05 | -0.75 | -31.91% | 2 | 1,661 | 35.82% |
| QGEN241115C00050000 | 2024-06-13 3:24PM EDT | 50.00 | 1.20 | 0.45 | 1.05 | 0.00 | - | 5 | 761 | 36.82% |
| QGEN241115C00055000 | 2024-05-20 3:48PM EDT | 55.00 | 0.74 | 0.45 | 0.80 | 0.00 | - | 13 | 368 | 42.48% |
| QGEN241115C00060000 | 2024-05-20 11:26AM EDT | 60.00 | 0.50 | 0.10 | 1.90 | 0.00 | - | 3 | 4 | 53.61% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 35.00 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 44.92% |
| QGEN241115P00040000 | 2024-06-26 3:18PM EDT | 40.00 | 2.53 | 2.20 | 3.50 | +0.63 | +33.16% | 8 | 1,026 | 38.48% |
| QGEN241115P00045000 | 2024-05-17 12:54PM EDT | 45.00 | 2.45 | 3.90 | 4.40 | 0.00 | - | 1 | 63 | 11.91% |
| QGEN241115P00050000 | 2024-05-15 11:23AM EDT | 50.00 | 5.30 | 7.30 | 9.80 | 0.00 | - | 3 | 31 | 29.15% |
© 2024 Yahoo. Todos los derechos reservados.