U.S. markets open in 14 minutes

Federated Hermes MDT All Cap Core IS (QIACX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
44.79+0.12 (+0.27%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202444.7944.7944.7944.7944.79-
28 jun 202444.6744.6744.6744.6744.67-
27 jun 202444.8144.8144.8144.8144.81-
26 jun 202444.7544.7544.7544.7544.75-
25 jun 202444.8944.8944.8944.8944.89-
24 jun 202444.7144.7144.7144.7144.71-
21 jun 202444.7744.7744.7744.7744.77-
20 jun 202444.7744.7744.7744.7744.77-
18 jun 202444.8444.8444.8444.8444.84-
17 jun 202444.7144.7144.7144.7144.71-
14 jun 202444.3644.3644.3644.3644.36-
13 jun 202444.4744.4744.4744.4744.47-
12 jun 202444.6144.6144.6144.6144.61-
11 jun 202444.2544.2544.2544.2544.25-
10 jun 202444.1844.1844.1844.1844.18-
07 jun 202443.9243.9243.9243.9243.92-
06 jun 202443.9943.9943.9943.9943.99-
05 jun 202444.0944.0944.0944.0944.09-
04 jun 202443.5543.5543.5543.5543.55-
03 jun 202443.6343.6343.6343.6343.63-
31 may 202443.6743.6743.6743.6743.67-
30 may 202443.3443.3443.3443.3443.34-
29 may 202443.7443.7443.7443.7443.74-
28 may 202444.0344.0344.0344.0344.03-
24 may 202444.1344.1344.1344.1344.13-
23 may 202443.7443.7443.7443.7443.74-
22 may 202444.0744.0744.0744.0744.07-
21 may 202444.1644.1644.1644.1644.16-
20 may 202444.0844.0844.0844.0844.08-
17 may 202444.0944.0944.0944.0944.09-
16 may 202443.9743.9743.9743.9743.97-
15 may 202444.1444.1444.1444.1444.14-
14 may 202443.5743.5743.5743.5743.57-
13 may 202443.3543.3543.3543.3543.35-
10 may 202443.4843.4843.4843.4843.48-
09 may 202443.4543.4543.4543.4543.45-
08 may 202443.0843.0843.0843.0843.08-
07 may 202442.9942.9942.9942.9942.99-
06 may 202442.9342.9342.9342.9342.93-
03 may 202442.4442.4442.4442.4442.44-
02 may 202441.9641.9641.9641.9641.96-
01 may 202441.4941.4941.4941.4941.49-
30 abr 202441.4241.4241.4241.4241.42-
29 abr 202442.1542.1542.1542.1542.15-
26 abr 202441.9841.9841.9841.9841.98-
25 abr 202441.6541.6541.6541.6541.65-
24 abr 202441.8741.8741.8741.8741.87-
23 abr 202441.9641.9641.9641.9641.96-
22 abr 202441.3641.3641.3641.3641.36-
19 abr 202440.9940.9940.9940.9940.99-
18 abr 202441.2941.2941.2941.2941.29-
17 abr 202441.3541.3541.3541.3541.35-
16 abr 202441.5941.5941.5941.5941.59-
15 abr 202441.6341.6341.6341.6341.63-
12 abr 202442.2442.2442.2442.2442.24-
11 abr 202442.9042.9042.9042.9042.90-
10 abr 202442.6542.6542.6542.6542.65-
09 abr 202442.9342.9342.9342.9342.93-
08 abr 202443.1143.1143.1143.1143.11-
05 abr 202443.1443.1443.1443.1443.14-
04 abr 202442.5642.5642.5642.5642.56-
03 abr 202443.2043.2043.2043.2043.20-
02 abr 202442.9942.9942.9942.9942.99-
01 abr 202443.3543.3543.3543.3543.35-
28 mar 202443.4043.4043.4043.4043.40-
27 mar 202443.3543.3543.3543.3543.35-
26 mar 202443.1443.1443.1443.1443.14-
25 mar 202443.2643.2643.2643.2643.26-
22 mar 202443.3343.3343.3343.3343.33-
21 mar 202443.3743.3743.3743.3743.37-
20 mar 202443.2043.2043.2043.2043.20-
19 mar 202442.6642.6642.6642.6642.66-
18 mar 202442.4342.4342.4342.4342.43-
15 mar 202442.1142.1142.1142.1142.11-
14 mar 202442.3342.3342.3342.3342.33-
13 mar 202442.4242.4242.4242.4242.42-
12 mar 202442.3942.3942.3942.3942.39-
11 mar 202441.9041.9041.9041.9041.90-
08 mar 202442.0042.0042.0042.0042.00-
07 mar 202442.2242.2242.2242.2242.22-
06 mar 202441.7841.7841.7841.7841.78-
05 mar 202441.5341.5341.5341.5341.53-
04 mar 202441.9341.9341.9341.9341.93-
01 mar 202441.9641.9641.9641.9641.96-
29 feb 202441.6441.6441.6441.6441.64-
28 feb 202441.3541.3541.3541.3541.35-
27 feb 202441.3941.3941.3941.3941.39-
26 feb 202441.2141.2141.2141.2141.21-
23 feb 202441.2341.2341.2341.2341.23-
22 feb 202441.0841.0841.0841.0841.08-
21 feb 202440.2040.2040.2040.2040.20-
20 feb 202440.4740.4740.4740.4740.47-
16 feb 202440.7340.7340.7340.7340.73-
15 feb 202440.9740.9740.9740.9740.97-
14 feb 202440.5640.5640.5640.5640.56-
13 feb 202440.0940.0940.0940.0940.09-
12 feb 202440.5840.5840.5840.5840.58-
09 feb 202440.6340.6340.6340.6340.63-
08 feb 202440.5140.5140.5140.5140.51-
07 feb 202440.3840.3840.3840.3840.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...