ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
| 4.07 | +1.27 | +45.36% | 21 | 10 | 40.00 | 0.30 | 0.00 | - | 1 | 2 |
| 2.98 | +0.88 | +41.90% | 7 | 81 | 42.00 | 0.30 | -0.50 | -62.50% | 11 | 37 |
| 2.80 | +1.20 | +75.00% | 45 | 140 | 43.00 | 1.40 | 0.00 | - | 1 | 4 |
| 2.20 | +0.82 | +59.42% | 38 | 308 | 44.00 | 1.20 | -0.45 | -27.27% | 1 | 37 |
| 1.50 | +0.45 | +42.86% | 35 | 110 | 45.00 | 1.85 | -0.75 | -28.85% | 1 | 5 |
| 0.72 | -0.08 | -10.00% | 70 | 155 | 46.00 | 2.01 | +0.01 | +0.50% | 1 | 5 |
| 0.75 | +0.35 | +87.50% | 41 | 183 | 47.00 | 2.30 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 35 | 109 | 48.00 | 2.85 | 0.00 | - | 8 | 8 |
| 0.44 | +0.14 | +46.67% | 49 | 137 | 49.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.40 | +0.19 | +90.48% | 8 | 32 | 50.00 | 5.68 | 0.00 | - | 1 | 1 |
| 0.36 | +0.21 | +140.00% | 2 | 7 | 51.00 | 3.50 | 0.00 | - | - | 0 |
| 0.20 | -0.42 | -67.74% | 2 | 28 | 52.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 25 | 53.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 18 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 30 | 55.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 25 | 76 | 56.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 23 | 57.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 10 | 58.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 58 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.