U.S. markets open in 8 hours 27 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,768.25 +200.75 (+1.14%) E-mini Russell 2000 Index Futur
1,989.60 -3.60 (-0.18%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,347.20 +4.70 (+0.20%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240517C00009000 | 2024-04-09 3:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 355 | 913 | 0.00% |
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240517C00011000 | 2024-04-09 10:57AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| QID240517C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240517C00042000 | 2024-04-17 11:21AM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 43.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QID240517C00044000 | 2024-04-24 11:37AM EDT | 44.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QID240517C00045000 | 2024-04-22 2:34PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QID240517C00046000 | 2024-04-25 3:00PM EDT | 46.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QID240517C00047000 | 2024-04-25 10:05AM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QID240517C00048000 | 2024-04-25 12:00PM EDT | 48.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240517C00049000 | 2024-04-25 12:34PM EDT | 49.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QID240517C00050000 | 2024-04-25 12:33PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| QID240517C00055000 | 2024-04-25 10:16AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID240517P00009000 | 2024-04-05 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| QID240517P00011000 | 2024-04-05 3:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| QID240517P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QID240517P00046000 | 2024-04-18 11:15AM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QID240517P00047000 | 2024-04-24 9:30AM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QID240517P00048000 | 2024-04-25 3:59PM EDT | 48.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| QID240517P00049000 | 2024-04-24 12:17PM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QID240517P00050000 | 2024-04-25 12:35PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.