Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.37 | 0.00 | - | 17 | 36 | 8.00 | 0.05 | 0.00 | - | 1 | 4 |
0.48 | 0.00 | - | 355 | 913 | 9.00 | 0.38 | 0.00 | - | 20 | 31 |
0.18 | 0.00 | - | 64 | 817 | 10.00 | 0.99 | 0.00 | - | 1 | 62 |
0.15 | 0.00 | - | 3 | 352 | 11.00 | 1.90 | 0.00 | - | 9 | 45 |
0.12 | 0.00 | - | 40 | 40 | 13.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
9.10 | 0.00 | - | - | 66 | 40.00 | - | - | - | - | - |
8.30 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
6.50 | 0.00 | - | - | 8 | 42.00 | - | - | - | - | - |
7.10 | 0.00 | - | 10 | 17 | 43.00 | - | - | - | - | - |
3.20 | 0.00 | - | 500 | 1,282 | 44.00 | 0.25 | 0.00 | - | 1 | 3 |
1.60 | -3.70 | -69.81% | 2 | 33 | 45.00 | 0.60 | +0.05 | +9.09% | 1 | 14 |
1.07 | -2.00 | -65.15% | 5 | 76 | 46.00 | 0.95 | +0.05 | +5.56% | 1 | 11 |
0.75 | -0.35 | -31.82% | 13 | 190 | 47.00 | 1.50 | +0.10 | +7.14% | 1 | 67 |
0.75 | 0.00 | - | 106 | 260 | 48.00 | 0.85 | 0.00 | - | 4 | 137 |
0.35 | -0.13 | -27.08% | 12 | 280 | 49.00 | 2.95 | 0.00 | - | 1 | 76 |
0.20 | -0.14 | -41.18% | 101 | 214 | 50.00 | 1.70 | 0.00 | - | 1 | 117 |
0.13 | -0.22 | -62.86% | 3 | 169 | 51.00 | 3.40 | 0.00 | - | 9 | 34 |
0.10 | -0.15 | -60.00% | 1 | 267 | 52.00 | 3.90 | 0.00 | - | 2 | 14 |
0.12 | 0.00 | - | 4 | 22 | 53.00 | 3.75 | 0.00 | - | - | 3 |
0.25 | 0.00 | - | 26 | 38 | 54.00 | 5.10 | 0.00 | - | - | 9 |
0.15 | 0.00 | - | 17 | 100 | 55.00 | 5.30 | 0.00 | - | - | 13 |
0.23 | 0.00 | - | - | 94 | 60.00 | - | - | - | - | - |