Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00045000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 1.60 | 1.35 | 1.55 | -3.70 | -69.81% | 2 | 33 | 35.35% |
QID240621C00045000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.70 | -1.95 | -41.49% | 2 | 2 | 35.86% |
QID240719C00045000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.20 | 2.25 | 3.60 | 0.00 | - | 1 | 1 | 39.45% |
QID260116C00045000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 10.75 | 8.20 | 10.70 | 0.00 | - | - | 1 | 44.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00045000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 1 | 14 | 30.96% |
QID240621P00045000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 0.80 | 1.10 | 2.20 | 0.00 | - | - | 1 | 39.14% |
QID240719P00045000 | 2024-04-29 9:58AM EDT | 2024-07-19 | 2.00 | 1.75 | 2.95 | 0.00 | - | 2 | 2 | 40.21% |
QID260116P00045000 | 2024-05-06 2:44PM EDT | 2026-01-16 | 10.00 | 9.80 | 10.10 | -0.10 | -0.99% | 390 | 59 | 44.93% |