Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00049000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.40 | -0.11 | -22.92% | 9 | 280 | 39.36% |
QID240621C00049000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.45 | 0.00 | - | 3 | 25 | 38.14% |
QID240719C00049000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 1.75 | 0.95 | 2.15 | -0.34 | -16.27% | 21 | 62 | 38.94% |
QID241018C00049000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 5.30 | 2.65 | 3.90 | 0.00 | - | - | 1 | 40.41% |
QID250117C00049000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 5.20 | 3.90 | 5.50 | 0.00 | - | 1 | 16 | 42.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00049000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.95 | 2.95 | 3.20 | 0.00 | - | 1 | 76 | 41.16% |
QID240621P00049000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.40 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 34.86% |
QID240719P00049000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 3.50 | 3.10 | 5.10 | 0.00 | - | - | 1 | 41.36% |