ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 200 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 20 | 231 |
| 25.31 | 0.00 | - | - | 3 | 65.00 | 0.15 | 0.00 | - | 3 | 4 |
| 23.70 | 0.00 | - | 2 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 20 |
| 10.10 | 0.00 | - | - | 1 | 71.00 | 0.23 | 0.00 | - | 2 | 7 |
| 10.07 | 0.00 | - | - | 5 | 72.00 | 0.45 | 0.00 | - | 1 | 604 |
| 13.20 | 0.00 | - | 27 | 29 | 73.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 74.00 | 0.19 | 0.00 | - | 2 | 11 |
| 15.34 | 0.00 | - | 1 | 3 | 75.00 | 0.20 | 0.00 | - | 1 | 92 |
| 18.00 | 0.00 | - | 2 | 12 | 76.00 | 0.30 | 0.00 | - | 1 | 14 |
| 9.60 | 0.00 | - | 16 | 13 | 77.00 | 0.35 | 0.00 | - | 1 | 25 |
| 20.14 | 0.00 | - | 1 | 6 | 78.00 | 0.06 | 0.00 | - | 2 | 25 |
| 15.34 | 0.00 | - | 2 | 14 | 79.00 | 0.10 | 0.00 | - | 1 | 66 |
| 18.10 | 0.00 | - | 1 | 52 | 80.00 | 0.10 | 0.00 | - | 2 | 130 |
| 13.70 | 0.00 | - | 4 | 7 | 81.00 | 0.15 | 0.00 | - | 3 | 196 |
| 16.90 | 0.00 | - | 1 | 89 | 82.00 | 0.10 | 0.00 | - | 3 | 68 |
| 16.83 | +0.18 | +1.08% | 32 | 61 | 83.00 | 0.10 | 0.00 | - | 3 | 56 |
| 15.98 | +6.68 | +71.83% | 14 | 37 | 84.00 | 0.08 | 0.00 | - | 6 | 40 |
| 14.17 | 0.00 | - | 1 | 110 | 85.00 | 0.07 | -0.06 | -46.15% | 4 | 1,693 |
| 9.00 | 0.00 | - | 4 | 41 | 86.00 | 0.07 | -0.13 | -65.00% | 1 | 31 |
| 7.59 | 0.00 | - | 16 | 140 | 87.00 | 0.15 | 0.00 | - | 4 | 62 |
| 11.45 | 0.00 | - | 4 | 44 | 88.00 | 0.11 | +0.01 | +10.00% | 4 | 72 |
| 10.30 | 0.00 | - | 2 | 29 | 89.00 | 0.13 | 0.00 | - | 2 | 87 |
| 9.90 | +0.40 | +4.21% | 2 | 300 | 90.00 | 0.24 | +0.11 | +84.62% | 1 | 68 |
| 8.70 | +0.10 | +1.16% | 3 | 131 | 91.00 | 0.09 | -0.05 | -35.71% | 3 | 23 |
| 7.20 | 0.00 | - | 9 | 140 | 92.00 | 0.25 | 0.00 | - | 9 | 32 |
| 6.95 | +0.55 | +8.59% | 25 | 210 | 93.00 | 0.18 | +0.03 | +20.00% | 10 | 342 |
| 6.11 | +0.86 | +16.38% | 1 | 174 | 94.00 | 0.17 | -0.03 | -15.00% | 14 | 84 |
| 5.00 | +0.65 | +14.94% | 20 | 1,347 | 95.00 | 0.24 | -0.20 | -45.45% | 4 | 24 |
| 4.10 | +0.05 | +1.23% | 23 | 8 | 96.00 | 0.49 | -0.01 | -2.00% | 31 | 7 |
| 3.30 | 0.00 | - | 1 | 8 | 97.00 | 0.64 | -0.26 | -28.89% | 2 | 42 |
| 2.45 | +0.40 | +19.51% | 21 | 33 | 98.00 | 0.65 | -0.24 | -26.97% | 2 | 9 |
| 1.85 | +0.60 | +48.00% | 37 | 13 | 99.00 | 0.95 | -0.65 | -40.63% | 5 | 12 |
| 1.25 | +0.25 | +25.00% | 52 | 326 | 100.00 | 1.67 | 0.00 | - | 2 | 3 |
| 0.70 | +0.05 | +7.69% | 3 | 4 | 101.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.42 | +0.05 | +13.51% | 5 | 2 | 102.00 | 2.45 | -1.15 | -31.94% | 1 | 1 |
| 0.25 | +0.02 | +8.70% | 35 | 1 | 103.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 23 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.