ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.39 | 0.00 | - | 7 | 32 | 30.00 | 2.79 | 0.00 | - | 5 | 8 |
| 53.00 | 0.00 | - | 2 | 22 | 35.00 | 0.65 | 0.00 | - | 5 | 7 |
| 61.69 | 0.00 | - | 7 | 34 | 40.00 | 1.55 | 0.00 | - | 10 | 5 |
| 21.00 | 0.00 | - | - | 0 | 45.00 | 6.84 | 0.00 | - | 8 | 4 |
| 54.50 | +7.10 | +14.98% | 1 | 30 | 50.00 | 3.60 | 0.00 | - | 2 | 10 |
| 39.50 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 4 | 54.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 55.00 | 4.40 | 0.00 | - | 6 | 42 |
| 16.94 | 0.00 | - | 1 | 5 | 57.00 | 6.20 | 0.00 | - | 2 | 3 |
| 15.00 | 0.00 | - | 3 | 0 | 58.00 | 9.90 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 4 | 60.00 | 5.70 | 0.00 | - | 2 | 4 |
| 37.77 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 8 | 38 | 62.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 12 | 64.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | - | 1 | 65.00 | 5.30 | 0.00 | - | 10 | 9 |
| 20.00 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 33.16 | 0.00 | - | 2 | 133 | 70.00 | 10.10 | 0.00 | - | - | 4 |
| 30.00 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 3 | 74.00 | 11.99 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 48 | 75.00 | 6.30 | 0.00 | - | 1 | 43 |
| 21.14 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 0 | 77.00 | 14.80 | 0.00 | - | - | 30 |
| 23.10 | 0.00 | - | 1 | 654 | 80.00 | 25.50 | 0.00 | - | - | 2 |
| 28.20 | 0.00 | - | 5 | 58 | 81.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 27 | 82.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 39 | 85.00 | 29.10 | 0.00 | - | - | 2 |
| 19.55 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 19.39 | 0.00 | - | 8 | 111 | 90.00 | 18.00 | 0.00 | - | 5 | 5 |
| 20.51 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 17.26 | 0.00 | - | 1 | 33 | 95.00 | 14.95 | 0.00 | - | 3 | 32 |
| 19.50 | +1.85 | +10.48% | 2 | 17 | 100.00 | 34.00 | 0.00 | - | 5 | 5 |
| 14.08 | 0.00 | - | 1 | 75 | 105.00 | 22.07 | 0.00 | - | - | 5 |
| 14.80 | 0.00 | - | 1 | 11 | 110.00 | 31.40 | 0.00 | - | 1 | 4 |
| 12.20 | 0.00 | - | 2 | 29 | 115.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 23 | 125.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 4 | 7 | 130.00 | 45.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.