ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | 1 | 41 | 30.00 | 2.79 | 0.00 | - | 5 | 8 |
| 67.00 | 0.00 | - | 1 | 23 | 35.00 | 1.07 | 0.00 | - | 1 | 8 |
| 49.00 | 0.00 | - | 1 | 11 | 40.00 | 1.55 | 0.00 | - | 10 | 5 |
| 21.00 | 0.00 | - | - | 0 | 45.00 | 6.84 | 0.00 | - | 8 | 4 |
| 41.06 | 0.00 | - | 51 | 55 | 50.00 | 2.50 | 0.00 | - | 1 | 10 |
| 59.20 | 0.00 | - | 5 | 7 | 52.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 4 | 54.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 15 | 51 | 55.00 | 5.80 | 0.00 | - | 10 | 52 |
| 47.90 | +30.96 | +182.76% | 1 | 5 | 57.00 | 4.20 | 0.00 | - | 1 | 3 |
| 44.70 | 0.00 | - | 1 | 1 | 58.00 | 3.50 | 0.00 | - | 10 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 59.00 | 4.00 | 0.00 | - | 10 | 10 |
| 45.60 | +6.00 | +15.15% | 2 | 8 | 60.00 | 3.20 | 0.00 | - | 10 | 14 |
| 37.77 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 8 | 38 | 62.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 12 | 64.00 | - | - | - | - | - |
| 35.53 | 0.00 | - | 1 | 8 | 65.00 | 7.05 | 0.00 | - | 1 | 14 |
| 20.00 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 37.45 | 0.00 | - | 10 | 135 | 70.00 | 13.00 | 0.00 | - | 1 | 17 |
| 40.00 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 3 | 74.00 | 11.99 | 0.00 | - | - | 1 |
| 31.75 | 0.00 | - | 2 | 48 | 75.00 | 6.80 | 0.00 | - | 10 | 55 |
| 21.14 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 31 | 77.00 | 4.80 | 0.00 | - | 30 | 29 |
| - | - | - | - | - | 78.00 | 7.90 | 0.00 | - | - | 10 |
| 37.37 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 688 | 80.00 | 10.25 | 0.00 | - | 1 | 58 |
| 27.20 | 0.00 | - | 7 | 66 | 81.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 28 | 82.00 | 15.00 | 0.00 | - | - | 1 |
| 16.48 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 8 | 66 | 85.00 | 14.05 | 0.00 | - | 1 | 4 |
| 18.16 | 0.00 | - | 1 | 5 | 86.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 25.40 | +3.60 | +16.51% | 10 | 403 | 90.00 | 15.62 | 0.00 | - | 3 | 48 |
| 20.94 | 0.00 | - | 1 | 5 | 91.00 | - | - | - | - | - |
| 21.07 | 0.00 | - | 2 | 20 | 92.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 2 | 93.00 | - | - | - | - | - |
| 19.21 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 21.83 | 0.00 | - | 2 | 37 | 95.00 | 14.21 | 0.00 | - | 10 | 42 |
| 20.10 | 0.00 | - | 4 | 13 | 96.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 14 | 17 | 97.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 11 | 98.00 | - | - | - | - | - |
| 25.53 | 0.00 | - | 1 | 3 | 99.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 33 | 100.00 | 16.57 | -17.43 | -51.26% | 1 | 5 |
| 18.80 | 0.00 | - | 7 | 10 | 101.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 102.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 10 | 93 | 105.00 | 25.71 | 0.00 | - | 2 | 7 |
| 7.75 | 0.00 | - | 1 | 3 | 106.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 7 | 107.00 | - | - | - | - | - |
| 19.69 | 0.00 | - | - | 3 | 108.00 | - | - | - | - | - |
| 15.05 | +4.05 | +36.82% | 3 | 20 | 110.00 | 31.40 | 0.00 | - | 1 | 4 |
| 13.33 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 86 | 115.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 10 | 120.00 | 25.20 | 0.00 | - | - | 2 |
| 5.83 | 0.00 | - | 2 | 42 | 125.00 | 26.20 | 0.00 | - | 2 | 2 |
| 7.44 | 0.00 | - | 1 | 11 | 130.00 | 35.60 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.