Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00075000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 15.34 | 16.60 | 17.70 | 0.00 | - | 1 | 3 | 56.35% |
QLD240719C00075000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 7.35 | 13.40 | 17.60 | 0.00 | - | 5 | 42 | 47.07% |
QLD241018C00075000 | 2024-05-22 2:22PM EDT | 2024-10-18 | 18.50 | 18.60 | 22.20 | 0.00 | - | 1 | 16 | 58.35% |
QLD250117C00075000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 18.00 | 20.30 | 23.60 | 0.00 | - | 2 | 224 | 52.01% |
QLD260116C00075000 | 2024-03-27 10:19AM EDT | 2026-01-16 | 26.00 | 19.80 | 23.90 | 0.00 | - | 1 | 48 | 33.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00075000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 102 | 57.28% |
QLD240719P00075000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.60 | -1.20 | -75.00% | 1 | 71 | 63.67% |
QLD241018P00075000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 5.00 | 0.80 | 4.30 | 0.00 | - | 1 | 7 | 50.09% |
QLD250117P00075000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 4.90 | 3.00 | 3.90 | 0.00 | - | 4 | 14 | 37.62% |
QLD260116P00075000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.00 | 8.80 | 11.50 | 0.00 | - | 1 | 33 | 44.24% |