Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00090000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | -0.30 | -6.00% | 69 | 244 | 35.67% |
QLD240719C00090000 | 2024-06-06 11:36AM EDT | 2024-07-19 | 6.32 | 6.10 | 6.50 | +0.22 | +3.61% | 55 | 133 | 35.05% |
QLD241018C00090000 | 2024-06-05 10:18AM EDT | 2024-10-18 | 8.70 | 8.00 | 11.60 | 0.00 | - | 5 | 28 | 43.53% |
QLD250117C00090000 | 2024-06-06 3:17PM EDT | 2025-01-17 | 12.66 | 11.10 | 13.40 | +2.76 | +27.88% | 1 | 994 | 39.98% |
QLD260116C00090000 | 2024-05-30 1:32PM EDT | 2026-01-16 | 19.39 | 18.90 | 23.30 | 0.00 | - | 8 | 111 | 46.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00090000 | 2024-06-06 11:03AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 4 | 60 | 33.30% |
QLD240719P00090000 | 2024-06-06 9:54AM EDT | 2024-07-19 | 2.22 | 2.10 | 2.35 | -0.03 | -1.33% | 2 | 14 | 31.24% |
QLD250117P00090000 | 2024-03-22 12:54PM EDT | 2025-01-17 | 11.20 | 16.00 | 19.50 | 0.00 | - | 1 | 11 | 68.78% |
QLD260116P00090000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 18.00 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 46.45% |