U.S. markets open in 6 hours 58 minutes
F S&P 500
5,251.25 +5.00 (+0.10%) F Dow Jones
39,654.00 +12.00 (+0.03%) F Nasdaq
18,291.75 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,070.90 +3.00 (+0.15%) Petróleo
78.19 -0.07 (-0.09%) Oro
2,356.70 -18.30 (-0.77%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 14 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 14 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | - | 0 | 71.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 49 | 0 | 72.00 | 0.05 | 0.00 | - | 22 | 0 |
| 7.20 | 0.00 | - | 22 | 0 | 73.00 | 0.05 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 28 | 0 | 74.00 | 0.22 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 75.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 32 | 0 | 76.00 | 0.10 | 0.00 | - | 14 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 77.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.22 | 0.00 | - | 1 | 0 | 78.00 | 0.05 | 0.00 | - | 21 | 0 |
| 6.40 | 0.00 | - | 9 | 0 | 79.00 | 0.10 | 0.00 | - | 17 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 80.00 | 0.13 | 0.00 | - | 28 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 81.00 | 0.25 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 82.00 | 0.26 | 0.00 | - | 9 | 0 |
| 3.15 | 0.00 | - | 19 | 0 | 83.00 | 0.60 | 0.00 | - | 13 | 0 |
| 2.53 | 0.00 | - | 25 | 0 | 84.00 | 0.65 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 21 | 0 | 85.00 | 1.15 | 0.00 | - | 24 | 0 |
| 1.20 | 0.00 | - | 47 | 0 | 86.00 | 3.60 | 0.00 | - | 6 | 0 |
| 0.82 | 0.00 | - | 86 | 0 | 87.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 8 | 0 | 88.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 14 | 0 | 89.00 | 7.60 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 90.00 | 9.60 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 91.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 92.00 | 6.90 | 0.00 | - | 13 | 4 |
| 0.10 | 0.00 | - | 2 | 0 | 93.00 | 7.50 | 0.00 | - | 16 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 94.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 12 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 100.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.