U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,631.00 -11.00 (-0.03%) F Nasdaq
18,246.75 -8.25 (-0.05%) E-mini Russell 2000 Index Futur
2,067.40 -0.50 (-0.02%) Petróleo
78.11 -0.15 (-0.19%) Oro
2,367.00 -8.00 (-0.34%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00100000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 85.35% |
| QLD240621C00100000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.26 | 0.15 | 0.20 | +0.11 | +73.33% | 31 | 33 | 28.81% |
| QLD240719C00100000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.63 | 0.40 | 0.75 | +0.13 | +26.00% | 2 | 46 | 30.71% |
| QLD241018C00100000 | 2024-05-06 3:42PM EDT | 2024-10-18 | 2.85 | 1.25 | 4.10 | 0.00 | - | 43 | 145 | 39.36% |
| QLD250117C00100000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.70 | +0.41 | +8.74% | 2 | 164 | 37.50% |
| QLD260116C00100000 | 2024-04-24 11:35AM EDT | 2026-01-16 | 10.46 | 11.10 | 13.70 | 0.00 | - | 3 | 8 | 42.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00100000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 21.00 | 14.10 | 14.40 | 0.00 | - | 1 | 0 | 56.25% |
| QLD240719P00100000 | 2024-04-23 10:38AM EDT | 2024-07-19 | 21.10 | 12.20 | 17.00 | 0.00 | - | 1 | 0 | 49.83% |
| QLD241018P00100000 | 2024-04-23 10:38AM EDT | 2024-10-18 | 21.69 | 13.40 | 17.80 | 0.00 | - | 1 | 2 | 36.73% |
| QLD250117P00100000 | 2024-01-03 3:05PM EDT | 2025-01-17 | 28.50 | 17.90 | 22.40 | 0.00 | - | 6 | 72 | 46.58% |
| QLD260116P00100000 | 2023-12-06 4:26PM EDT | 2026-01-16 | 34.00 | 29.00 | 34.00 | 0.00 | - | 5 | 5 | 50.33% |
© 2024 Yahoo. Todos los derechos reservados.