Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00105000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 96.48% |
QLD240719C00105000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | 30 | 70 | 35.50% |
QLD241018C00105000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 0.85 | 0.75 | 3.40 | 0.00 | - | 1 | 202 | 41.05% |
QLD250117C00105000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 4.00 | 3.50 | 4.70 | +0.20 | +5.26% | 4 | 103 | 38.09% |
QLD260116C00105000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 10.10 | 9.60 | 12.00 | 0.00 | - | 6 | 75 | 41.47% |