Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00050000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 30.40 | 33.60 | 38.50 | 0.00 | - | 2 | 10 | 69.04% |
QLD250117C00050000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 37.50 | 35.00 | 38.70 | +2.50 | +7.14% | 1 | 70 | 65.47% |
QLD260116C00050000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 43.50 | 35.50 | 39.80 | 0.00 | - | 5 | 5 | 47.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00050000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 165.63% |
QLD240719P00050000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.25 | 0.00 | - | 15 | 15 | 93.46% |
QLD241018P00050000 | 2024-05-03 11:42AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 20 | 62.77% |
QLD250117P00050000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.10 | -0.30 | -23.08% | 2 | 71 | 48.73% |
QLD260116P00050000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 3.60 | 0.95 | 4.30 | 0.00 | - | 2 | 10 | 48.32% |