Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00060000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 20.10 | 25.80 | 26.40 | 0.00 | - | 14 | 13 | 160.94% |
QLD240719C00060000 | 2024-04-05 1:47PM EDT | 2024-07-19 | 27.77 | 22.10 | 25.80 | 0.00 | - | 1 | 7 | 0.00% |
QLD241018C00060000 | 2024-05-07 11:43AM EDT | 2024-10-18 | 28.00 | 25.60 | 29.50 | 0.00 | - | 1 | 43 | 63.97% |
QLD250117C00060000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 26.70 | 27.10 | 29.90 | 0.00 | - | 50 | 215 | 53.47% |
QLD260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 31.50 | 31.50 | 36.00 | 0.00 | - | 2 | 4 | 55.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00060000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 178.52% |
QLD240621P00060000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 225 | 64.26% |
QLD240719P00060000 | 2024-05-09 11:43AM EDT | 2024-07-19 | 0.38 | 0.10 | 2.35 | 0.00 | - | 2 | 10 | 70.31% |
QLD241018P00060000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 2.93 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 61.69% |
QLD250117P00060000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 3.40 | 1.65 | 2.10 | 0.00 | - | 1 | 134 | 43.49% |
QLD260116P00060000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.70 | 4.30 | 6.40 | 0.00 | - | 2 | 4 | 44.07% |