U.S. markets closed
F S&P 500
5,242.75 -3.50 (-0.07%) F Dow Jones
39,623.00 -19.00 (-0.05%) F Nasdaq
18,244.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,067.50 -0.40 (-0.02%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,369.40 -5.60 (-0.24%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00065000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 13.10 | 20.20 | 21.10 | 0.00 | - | 1 | 7 | 151.17% |
| QLD240719C00065000 | 2024-04-11 2:30PM EDT | 2024-07-19 | 24.27 | 19.40 | 23.00 | 0.00 | - | 1 | 21 | 70.61% |
| QLD241018C00065000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 19.00 | 20.90 | 24.80 | 0.00 | - | 2 | 3 | 59.01% |
| QLD250117C00065000 | 2024-02-14 11:19AM EDT | 2025-01-17 | 25.35 | 22.10 | 27.00 | 0.00 | - | 10 | 130 | 58.26% |
| QLD260116C00065000 | 2023-09-14 9:33AM EDT | 2026-01-16 | 18.28 | 13.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00065000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 108.98% |
| QLD240621P00065000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.25 | +0.02 | +11.76% | 3 | 6 | 50.44% |
| QLD240719P00065000 | 2024-04-04 12:50PM EDT | 2024-07-19 | 0.81 | 0.60 | 0.85 | 0.00 | - | 1 | 129 | 51.66% |
| QLD241018P00065000 | 2024-04-19 12:30PM EDT | 2024-10-18 | 3.80 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 54.05% |
| QLD250117P00065000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 4.00 | 2.40 | 3.00 | 0.00 | - | 7 | 118 | 41.41% |
| QLD260116P00065000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 7.50 | 4.00 | 7.60 | 0.00 | - | 1 | 10 | 41.45% |
© 2024 Yahoo. Todos los derechos reservados.