U.S. markets closed
F S&P 500
5,245.25 -1.00 (-0.02%) F Dow Jones
39,636.00 -6.00 (-0.02%) F Nasdaq
18,259.25 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,069.30 +1.40 (+0.07%) Petróleo
77.82 -0.44 (-0.56%) Oro
2,364.80 -10.20 (-0.43%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00070000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 8.60 | 15.60 | 17.00 | 0.00 | - | 14 | 133 | 132.23% |
| QLD240621C00070000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 9.45 | 15.10 | 18.00 | 0.00 | - | - | 1 | 52.05% |
| QLD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 15.03 | 14.70 | 18.10 | 0.00 | - | 4 | 12 | 58.57% |
| QLD241018C00070000 | 2024-04-17 10:30AM EDT | 2024-10-18 | 18.80 | 17.30 | 19.40 | +1.70 | +9.94% | 5 | 32 | 46.68% |
| QLD250117C00070000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 21.38 | 20.10 | 22.00 | +1.58 | +7.98% | 185 | 461 | 49.39% |
| QLD260116C00070000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 25.90 | 24.70 | 28.30 | 0.00 | - | 300 | 133 | 49.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00070000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 1 | 323 | 82.81% |
| QLD240621P00070000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.33 | -48.53% | 1 | 26 | 42.19% |
| QLD240719P00070000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 0.50 | 0.50 | 1.20 | -1.91 | -79.25% | 2 | 40 | 45.73% |
| QLD241018P00070000 | 2024-04-30 11:32AM EDT | 2024-10-18 | 3.50 | 0.20 | 2.95 | 0.00 | - | 3 | 208 | 42.42% |
| QLD250117P00070000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 4.35 | 3.40 | 4.00 | 0.00 | - | 1 | 18 | 39.05% |
| QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.10 | 0.00 | - | - | 4 | 47.96% |
© 2024 Yahoo. Todos los derechos reservados.