Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00075000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 9.10 | 10.60 | 11.10 | 0.00 | - | 1 | 65 | 57.42% |
QLD240621C00075000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 7.00 | 11.10 | 11.90 | 0.00 | - | 1 | 2 | 43.51% |
QLD240719C00075000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 7.35 | 10.40 | 13.60 | 0.00 | - | 5 | 42 | 49.81% |
QLD241018C00075000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 10.00 | 12.80 | 16.80 | 0.00 | - | 1 | 11 | 49.99% |
QLD250117C00075000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 18.00 | 16.30 | 18.30 | 0.00 | - | 70 | 224 | 46.08% |
QLD260116C00075000 | 2024-03-27 10:19AM EDT | 2026-01-16 | 26.00 | 19.80 | 23.90 | 0.00 | - | 1 | 48 | 43.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00075000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 1 | 2,337 | 56.84% |
QLD240621P00075000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | -0.19 | -22.35% | 5 | 101 | 36.91% |
QLD240719P00075000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.60 | 0.00 | 3.20 | 0.00 | - | 2 | 71 | 53.03% |
QLD241018P00075000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 5.00 | 0.80 | 3.90 | 0.00 | - | 1 | 7 | 38.71% |
QLD250117P00075000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.30 | -3.80 | -43.68% | 1 | 13 | 36.88% |
QLD260116P00075000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.00 | 8.80 | 11.50 | 0.00 | - | 1 | 33 | 39.72% |