Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00076000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 4.90 | 9.60 | 10.20 | 0.00 | - | 32 | 69 | 57.81% |
QLD240621C00076000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 9.57 | 10.80 | 11.00 | 0.00 | - | 1 | 10 | 42.02% |
QLD240719C00076000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 8.47 | 9.40 | 13.20 | 0.00 | - | 3 | 4 | 52.19% |
QLD241018C00076000 | 2024-04-15 1:24PM EDT | 2024-10-18 | 13.90 | 12.00 | 15.90 | 0.00 | - | - | 1 | 48.40% |
QLD250117C00076000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 12.40 | 14.90 | 17.60 | 0.00 | - | 2 | 42 | 45.50% |
QLD260116C00076000 | 2024-01-26 11:52AM EDT | 2026-01-16 | 21.14 | 22.70 | 25.90 | 0.00 | - | 1 | 1 | 50.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00076000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 105 | 52.15% |
QLD240621P00076000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.07 | -8.05% | 1 | 16 | 35.89% |
QLD240719P00076000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 3.10 | 0.25 | 2.05 | 0.00 | - | 1 | 3 | 40.30% |
QLD241018P00076000 | 2024-04-04 10:51AM EDT | 2024-10-18 | 3.50 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 41.04% |