Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00080000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 5.70 | 5.40 | 6.20 | +0.97 | +20.51% | 1 | 314 | 52.34% |
QLD240621C00080000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 6.22 | 7.50 | 7.70 | 0.00 | - | 3 | 67 | 37.93% |
QLD240719C00080000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 5.80 | 6.30 | 10.10 | 0.00 | - | 10 | 80 | 47.61% |
QLD241018C00080000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 9.80 | 9.20 | 13.30 | 0.00 | - | 7 | 7 | 46.58% |
QLD250117C00080000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 11.60 | 12.60 | 15.90 | 0.00 | - | 2 | 574 | 47.02% |
QLD260116C00080000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 21.18 | 18.80 | 22.50 | 0.00 | - | 185 | 652 | 46.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00080000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 28 | 201 | 38.67% |
QLD240621P00080000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 1 | 47 | 33.33% |
QLD240719P00080000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 2.25 | 1.95 | 2.85 | -4.65 | -67.39% | 2 | 28 | 36.49% |
QLD241018P00080000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 9.00 | 2.15 | 6.00 | 0.00 | - | 5 | 8 | 39.32% |
QLD250117P00080000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 8.50 | 6.40 | 7.00 | 0.00 | - | 2 | 79 | 35.20% |
QLD260116P00080000 | 2023-10-03 12:08PM EDT | 2026-01-16 | 25.50 | 21.50 | 26.40 | 0.00 | - | - | 2 | 64.14% |