Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00081000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 4.90 | 5.10 | 5.40 | 0.00 | - | 4 | 90 | 48.63% |
QLD240621C00081000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 5.30 | 6.80 | 7.10 | 0.00 | - | 1 | 8 | 37.09% |
QLD240719C00081000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 5.90 | 6.00 | 9.30 | 0.00 | - | 2 | 15 | 45.02% |
QLD241018C00081000 | 2024-04-26 1:08PM EDT | 2024-10-18 | 9.71 | 8.80 | 12.80 | 0.00 | - | 1 | 1 | 45.98% |
QLD260116C00081000 | 2024-01-30 3:22PM EDT | 2026-01-16 | 19.80 | 19.50 | 24.50 | 0.00 | - | - | 53 | 51.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00081000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 149 | 41.11% |
QLD240621P00081000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 1.89 | 1.60 | 1.70 | 0.00 | - | 16 | 16 | 33.47% |
QLD240719P00081000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 3.30 | 0.40 | 4.10 | 0.00 | - | 1 | 8 | 43.92% |
QLD241018P00081000 | 2024-03-18 12:10PM EDT | 2024-10-18 | 5.86 | 6.60 | 10.10 | 0.00 | - | - | 5 | 57.03% |
QLD250117P00081000 | 2024-01-26 10:54AM EDT | 2025-01-17 | 10.20 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 48.85% |