U.S. markets closed
F S&P 500
5,244.25 -2.00 (-0.04%) F Dow Jones
39,620.00 -22.00 (-0.06%) F Nasdaq
18,256.25 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,068.90 +1.00 (+0.05%) Petróleo
78.08 -0.18 (-0.23%) Oro
2,365.40 -9.60 (-0.40%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00085000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 1.80 | 1.35 | 1.90 | +0.48 | +36.36% | 21 | 321 | 37.21% |
| QLD240621C00085000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.70 | +0.72 | +21.30% | 8 | 68 | 38.18% |
| QLD240719C00085000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 4.80 | 3.40 | 6.60 | +1.44 | +42.86% | 30 | 191 | 42.27% |
| QLD241018C00085000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 6.00 | 6.80 | 9.80 | 0.00 | - | 1 | 94 | 41.98% |
| QLD250117C00085000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 11.46 | 11.00 | 12.40 | +2.56 | +28.76% | 1 | 277 | 42.82% |
| QLD260116C00085000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 18.80 | 17.60 | 20.00 | +2.30 | +13.94% | 10 | 29 | 45.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00085000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.60 | -1.85 | -61.67% | 24 | 258 | 49.22% |
| QLD240621P00085000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.10 | -3.30 | -50.77% | 3 | 18 | 30.80% |
| QLD240719P00085000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 4.10 | 1.85 | 5.60 | -5.35 | -56.61% | 1 | 16 | 40.71% |
| QLD241018P00085000 | 2024-04-16 12:52PM EDT | 2024-10-18 | 9.06 | 4.00 | 7.90 | 0.00 | - | 10 | 311 | 36.93% |
| QLD250117P00085000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 9.00 | 8.10 | 9.20 | 0.00 | - | 1 | 102 | 34.11% |
| QLD260116P00085000 | 2023-10-03 11:22AM EDT | 2026-01-16 | 29.10 | 25.00 | 29.90 | 0.00 | - | - | 2 | 64.89% |
© 2024 Yahoo. Todos los derechos reservados.