Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00140000 | 2024-04-22 9:30AM EDT | 140.00 | 25.53 | 25.30 | 29.30 | 0.00 | - | 1 | 1 | 59.33% |
| QLYS240517C00150000 | 2024-04-18 10:43AM EDT | 150.00 | 15.70 | 16.70 | 19.70 | 0.00 | - | - | 1 | 52.73% |
| QLYS240517C00155000 | 2024-04-04 9:38AM EDT | 155.00 | 16.90 | 13.60 | 15.70 | 0.00 | - | 5 | 5 | 55.54% |
| QLYS240517C00160000 | 2024-05-01 9:30AM EDT | 160.00 | 9.25 | 9.00 | 12.00 | 0.00 | - | 1 | 601 | 60.77% |
| QLYS240517C00165000 | 2024-04-25 12:30PM EDT | 165.00 | 9.70 | 7.80 | 9.40 | 0.00 | - | 1 | 16 | 56.14% |
| QLYS240517C00170000 | 2024-04-18 10:03AM EDT | 170.00 | 4.15 | 5.50 | 7.10 | 0.00 | - | 1 | 40 | 56.10% |
| QLYS240517C00175000 | 2024-05-02 1:51PM EDT | 175.00 | 4.25 | 3.10 | 4.60 | 0.00 | - | 2 | 21 | 51.15% |
| QLYS240517C00180000 | 2024-04-24 3:32PM EDT | 180.00 | 4.90 | 1.60 | 3.30 | 0.00 | - | 1 | 11 | 50.24% |
| QLYS240517C00185000 | 2024-04-23 10:48AM EDT | 185.00 | 3.50 | 1.20 | 2.65 | 0.00 | - | 14 | 18 | 54.30% |
| QLYS240517C00190000 | 2024-04-24 3:23PM EDT | 190.00 | 2.20 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 52.76% |
| QLYS240517C00195000 | 2024-04-26 10:47AM EDT | 195.00 | 1.20 | 0.05 | 4.90 | 0.00 | - | 100 | 205 | 76.44% |
| QLYS240517C00200000 | 2024-03-19 9:30AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| QLYS240517C00250000 | 2024-04-04 1:28PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 69.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00135000 | 2024-04-30 10:16AM EDT | 135.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 20 | 169 | 97.53% |
| QLYS240517P00140000 | 2024-04-30 10:15AM EDT | 140.00 | 0.05 | 0.25 | 1.00 | 0.00 | - | 20 | 41 | 57.86% |
| QLYS240517P00145000 | 2024-04-18 10:04AM EDT | 145.00 | 2.69 | 0.15 | 1.45 | 0.00 | - | - | 9 | 51.81% |
| QLYS240517P00150000 | 2024-05-02 9:46AM EDT | 150.00 | 2.15 | 1.45 | 4.90 | +0.17 | +8.59% | 1 | 9 | 69.60% |
| QLYS240517P00155000 | 2024-04-25 12:37PM EDT | 155.00 | 2.30 | 2.40 | 4.70 | 0.00 | - | 42 | 171 | 60.06% |
| QLYS240517P00160000 | 2024-05-02 10:28AM EDT | 160.00 | 5.10 | 3.90 | 5.60 | +1.50 | +41.67% | 10 | 134 | 55.76% |
| QLYS240517P00165000 | 2024-05-01 10:00AM EDT | 165.00 | 7.50 | 6.00 | 8.30 | 0.00 | - | 2 | 30 | 57.28% |
| QLYS240517P00170000 | 2024-04-30 2:06PM EDT | 170.00 | 10.11 | 8.50 | 11.50 | 0.00 | - | 1 | 10 | 58.30% |
| QLYS240517P00175000 | 2024-04-12 3:46PM EDT | 175.00 | 12.90 | 11.60 | 14.00 | 0.00 | - | 1 | 4 | 55.44% |
© 2024 Yahoo. Todos los derechos reservados.