Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240517C00170000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 4.15 | 4.50 | 6.60 | 0.00 | - | 1 | 40 | 54.33% |
QLYS240621C00170000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 8.30 | 7.00 | 8.70 | +0.62 | +8.07% | 1 | 26 | 42.69% |
QLYS240920C00170000 | 2024-02-13 11:10AM EDT | 2024-09-20 | 21.16 | 15.90 | 18.60 | 0.00 | - | 1 | 2 | 49.49% |
QLYS241115C00170000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 17.65 | 15.90 | 19.70 | 0.00 | - | 2 | 9 | 44.14% |
QLYS241220C00170000 | 2024-04-18 12:50PM EDT | 2024-12-20 | 18.60 | 17.10 | 20.80 | 0.00 | - | - | 1 | 42.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240517P00170000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 10.11 | 8.70 | 11.30 | 0.00 | - | 1 | 10 | 57.73% |
QLYS240621P00170000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 11.00 | 9.00 | 12.40 | +2.70 | +32.53% | 2 | 24 | 41.47% |
QLYS240920P00170000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 16.10 | 14.30 | 16.30 | 0.00 | - | 1 | 2 | 34.19% |
QLYS241115P00170000 | 2024-04-16 3:48PM EDT | 2024-11-15 | 18.30 | 15.60 | 19.00 | 0.00 | - | 8 | 58 | 34.48% |