U.S. markets open in 59 minutes
F S&P 500
5,532.75 -4.25 (-0.08%) F Dow Jones
39,440.00 -86.00 (-0.22%) F Nasdaq
19,981.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,037.30 -7.60 (-0.37%) Petróleo
81.42 +0.59 (+0.73%) Oro
2,326.90 -3.90 (-0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor27 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240627C00410000 | 2024-06-21 3:12PM EDT | 410.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ240627C00416000 | 2024-06-21 3:12PM EDT | 416.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ240627C00420000 | 2024-06-25 3:36PM EDT | 420.00 | 58.99 | 0.00 | 0.00 | +2.07 | +3.64% | 3 | 4 | 0.00% |
| QQQ240627C00430000 | 2024-06-24 10:17AM EDT | 430.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| QQQ240627C00433000 | 2024-06-21 1:50PM EDT | 433.00 | 47.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240627C00438000 | 2024-06-21 1:50PM EDT | 438.00 | 42.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240627C00440000 | 2024-06-24 9:38AM EDT | 440.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240627C00450000 | 2024-06-24 11:47AM EDT | 450.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 0.00% |
| QQQ240627C00453000 | 2024-06-17 1:59PM EDT | 453.00 | 33.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240627C00454000 | 2024-06-20 3:31PM EDT | 454.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240627C00455000 | 2024-06-20 3:47PM EDT | 455.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240627C00456000 | 2024-06-25 12:58PM EDT | 456.00 | 21.07 | 0.00 | 0.00 | -6.00 | -22.16% | 1 | 1 | 0.00% |
| QQQ240627C00459000 | 2024-06-17 3:35PM EDT | 459.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240627C00460000 | 2024-06-25 10:49AM EDT | 460.00 | 17.23 | 0.00 | 0.00 | +0.98 | +6.03% | 10 | 11 | 0.00% |
| QQQ240627C00462000 | 2024-06-21 3:31PM EDT | 462.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240627C00464000 | 2024-06-25 11:38AM EDT | 464.00 | 14.96 | 0.00 | 0.00 | +1.42 | +10.49% | 3 | 38 | 0.00% |
| QQQ240627C00465000 | 2024-06-24 2:53PM EDT | 465.00 | 12.71 | 0.00 | 0.00 | +1.50 | +13.38% | 1 | 123 | 0.00% |
| QQQ240627C00467000 | 2024-06-25 3:26PM EDT | 467.00 | 12.41 | 0.00 | 0.00 | +4.74 | +61.80% | 876 | 531 | 0.00% |
| QQQ240627C00468000 | 2024-06-25 4:09PM EDT | 468.00 | 11.53 | 0.00 | 0.00 | +4.28 | +59.03% | 12 | 10 | 0.00% |
| QQQ240627C00469000 | 2024-06-25 3:46PM EDT | 469.00 | 10.29 | 0.00 | 0.00 | +3.72 | +56.62% | 19 | 32 | 0.00% |
| QQQ240627C00470000 | 2024-06-25 2:16PM EDT | 470.00 | 9.12 | 0.00 | 0.00 | +3.62 | +65.82% | 30 | 66 | 0.00% |
| QQQ240627C00471000 | 2024-06-25 3:46PM EDT | 471.00 | 8.39 | 0.00 | 0.00 | +3.12 | +59.20% | 18 | 15 | 0.00% |
| QQQ240627C00472000 | 2024-06-25 1:32PM EDT | 472.00 | 6.40 | 0.00 | 0.00 | +2.17 | +51.30% | 87 | 101 | 0.00% |
| QQQ240627C00473000 | 2024-06-25 1:51PM EDT | 473.00 | 6.51 | 0.00 | 0.00 | +2.94 | +82.35% | 68 | 243 | 0.00% |
| QQQ240627C00474000 | 2024-06-25 3:46PM EDT | 474.00 | 5.77 | 0.00 | 0.00 | +2.74 | +90.43% | 312 | 160 | 0.00% |
| QQQ240627C00475000 | 2024-06-25 3:54PM EDT | 475.00 | 4.86 | 0.00 | 0.00 | +2.34 | +92.86% | 1,042 | 666 | 0.00% |
| QQQ240627C00476000 | 2024-06-25 4:10PM EDT | 476.00 | 4.38 | 0.00 | 0.00 | +2.30 | +110.58% | 1,093 | 1,068 | 0.00% |
| QQQ240627C00477000 | 2024-06-25 4:13PM EDT | 477.00 | 3.67 | 0.00 | 0.00 | +2.02 | +122.42% | 3,075 | 1,372 | 0.00% |
| QQQ240627C00478000 | 2024-06-25 4:13PM EDT | 478.00 | 3.02 | 0.00 | 0.00 | +1.85 | +158.12% | 4,683 | 1,631 | 0.00% |
| QQQ240627C00479000 | 2024-06-25 4:14PM EDT | 479.00 | 2.45 | 0.00 | 0.00 | +1.44 | +142.57% | 3,830 | 1,946 | 0.00% |
| QQQ240627C00480000 | 2024-06-25 4:14PM EDT | 480.00 | 1.90 | 0.00 | 0.00 | +1.12 | +143.59% | 6,486 | 3,665 | 0.39% |
| QQQ240627C00481000 | 2024-06-25 4:14PM EDT | 481.00 | 1.45 | 0.00 | 0.00 | +0.84 | +137.70% | 2,064 | 1,501 | 1.56% |
| QQQ240627C00482000 | 2024-06-25 4:14PM EDT | 482.00 | 1.07 | 0.00 | 0.00 | +0.63 | +143.18% | 2,281 | 2,359 | 1.56% |
| QQQ240627C00483000 | 2024-06-25 4:14PM EDT | 483.00 | 0.77 | 0.00 | 0.00 | +0.46 | +148.39% | 4,040 | 3,031 | 3.13% |
| QQQ240627C00484000 | 2024-06-25 4:14PM EDT | 484.00 | 0.55 | 0.00 | 0.00 | +0.32 | +139.13% | 1,260 | 1,467 | 3.13% |
| QQQ240627C00485000 | 2024-06-25 4:14PM EDT | 485.00 | 0.38 | 0.00 | 0.00 | +0.21 | +123.53% | 3,732 | 3,202 | 3.13% |
| QQQ240627C00486000 | 2024-06-25 4:14PM EDT | 486.00 | 0.27 | 0.00 | 0.00 | +0.15 | +125.00% | 1,800 | 1,860 | 6.25% |
| QQQ240627C00487000 | 2024-06-25 4:14PM EDT | 487.00 | 0.17 | 0.00 | 0.00 | +0.05 | +41.67% | 1,251 | 1,589 | 6.25% |
| QQQ240627C00488000 | 2024-06-25 4:04PM EDT | 488.00 | 0.11 | 0.00 | 0.00 | +0.03 | +37.50% | 368 | 2,647 | 6.25% |
| QQQ240627C00489000 | 2024-06-25 4:11PM EDT | 489.00 | 0.09 | 0.00 | 0.00 | +0.04 | +80.00% | 253 | 1,204 | 6.25% |
| QQQ240627C00490000 | 2024-06-25 4:07PM EDT | 490.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 345 | 973 | 6.25% |
| QQQ240627C00491000 | 2024-06-25 4:02PM EDT | 491.00 | 0.06 | 0.00 | 0.00 | +0.02 | +50.00% | 229 | 316 | 6.25% |
| QQQ240627C00492000 | 2024-06-25 4:09PM EDT | 492.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 542 | 645 | 6.25% |
| QQQ240627C00493000 | 2024-06-25 4:03PM EDT | 493.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 199 | 6.25% |
| QQQ240627C00494000 | 2024-06-25 3:55PM EDT | 494.00 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 156 | 379 | 12.50% |
| QQQ240627C00495000 | 2024-06-25 2:28PM EDT | 495.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 3 | 139 | 12.50% |
| QQQ240627C00496000 | 2024-06-25 4:03PM EDT | 496.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 11 | 40 | 12.50% |
| QQQ240627C00497000 | 2024-06-25 3:51PM EDT | 497.00 | 0.02 | 0.00 | 0.00 | -0.06 | -75.00% | 9 | 35 | 12.50% |
| QQQ240627C00498000 | 2024-06-25 3:11PM EDT | 498.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 42 | 66 | 12.50% |
| QQQ240627C00499000 | 2024-06-25 2:40PM EDT | 499.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 541 | 689 | 12.50% |
| QQQ240627C00500000 | 2024-06-25 4:04PM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 289 | 12.50% |
| QQQ240627C00505000 | 2024-06-25 4:06PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 854 | 12.50% |
| QQQ240627C00510000 | 2024-06-25 3:57PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 284 | 518 | 25.00% |
| QQQ240627C00515000 | 2024-06-25 3:51PM EDT | 515.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 279 | 25.00% |
| QQQ240627C00520000 | 2024-06-25 2:49PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 3 | 509 | 25.00% |
| QQQ240627C00525000 | 2024-06-20 2:13PM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| QQQ240627C00530000 | 2024-06-21 1:20PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 162 | 25.00% |
| QQQ240627C00535000 | 2024-06-21 11:30AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 320 | 400 | 25.00% |
| QQQ240627C00545000 | 2024-06-17 11:16AM EDT | 545.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor27 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240627P00407000 | 2024-06-21 9:34AM EDT | 407.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| QQQ240627P00409000 | 2024-06-20 3:20PM EDT | 409.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ240627P00410000 | 2024-06-21 3:12PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| QQQ240627P00411000 | 2024-06-21 2:12PM EDT | 411.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| QQQ240627P00412000 | 2024-06-21 11:22AM EDT | 412.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| QQQ240627P00416000 | 2024-06-20 2:51PM EDT | 416.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 280 | 50.00% |
| QQQ240627P00420000 | 2024-06-14 2:46PM EDT | 420.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| QQQ240627P00425000 | 2024-06-25 12:47PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 25.00% |
| QQQ240627P00428000 | 2024-06-21 11:22AM EDT | 428.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| QQQ240627P00430000 | 2024-06-25 9:33AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| QQQ240627P00432000 | 2024-06-25 3:35PM EDT | 432.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 46 | 381 | 25.00% |
| QQQ240627P00433000 | 2024-06-25 10:16AM EDT | 433.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 5 | 45 | 25.00% |
| QQQ240627P00434000 | 2024-06-25 4:11PM EDT | 434.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 8 | 217 | 25.00% |
| QQQ240627P00436000 | 2024-06-24 9:45AM EDT | 436.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,945 | 25.00% |
| QQQ240627P00437000 | 2024-06-24 9:33AM EDT | 437.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 25.00% |
| QQQ240627P00438000 | 2024-06-24 12:49PM EDT | 438.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 79 | 25.00% |
| QQQ240627P00439000 | 2024-06-24 12:50PM EDT | 439.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 25.00% |
| QQQ240627P00440000 | 2024-06-24 2:23PM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 25.00% |
| QQQ240627P00441000 | 2024-06-24 9:45AM EDT | 441.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| QQQ240627P00442000 | 2024-06-20 1:49PM EDT | 442.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 2 | 2 | 25.00% |
| QQQ240627P00443000 | 2024-06-24 12:50PM EDT | 443.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 65 | 25.00% |
| QQQ240627P00444000 | 2024-06-24 12:50PM EDT | 444.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 129 | 25.00% |
| QQQ240627P00445000 | 2024-06-24 3:08PM EDT | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 57 | 25.00% |
| QQQ240627P00446000 | 2024-06-24 2:44PM EDT | 446.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 25.00% |
| QQQ240627P00447000 | 2024-06-25 9:46AM EDT | 447.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 164 | 25.00% |
| QQQ240627P00448000 | 2024-06-24 3:52PM EDT | 448.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 104 | 25.00% |
| QQQ240627P00449000 | 2024-06-24 3:35PM EDT | 449.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 25.00% |
| QQQ240627P00450000 | 2024-06-24 1:07PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 278 | 25.00% |
| QQQ240627P00451000 | 2024-06-25 2:51PM EDT | 451.00 | 0.02 | 0.00 | 0.00 | -0.12 | -85.71% | 70 | 85 | 12.50% |
| QQQ240627P00452000 | 2024-06-25 3:19PM EDT | 452.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 16 | 43 | 12.50% |
| QQQ240627P00453000 | 2024-06-25 3:50PM EDT | 453.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 14 | 62 | 12.50% |
| QQQ240627P00454000 | 2024-06-24 3:01PM EDT | 454.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 134 | 12.50% |
| QQQ240627P00455000 | 2024-06-25 3:44PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 77 | 177 | 12.50% |
| QQQ240627P00456000 | 2024-06-25 12:49PM EDT | 456.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 98 | 703 | 12.50% |
| QQQ240627P00457000 | 2024-06-25 1:03PM EDT | 457.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 85 | 179 | 12.50% |
| QQQ240627P00458000 | 2024-06-25 4:04PM EDT | 458.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 26 | 118 | 12.50% |
| QQQ240627P00459000 | 2024-06-25 3:21PM EDT | 459.00 | 0.02 | 0.00 | 0.00 | -0.06 | -75.00% | 138 | 251 | 12.50% |
| QQQ240627P00460000 | 2024-06-25 3:44PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 147 | 1,313 | 12.50% |
| QQQ240627P00461000 | 2024-06-25 4:03PM EDT | 461.00 | 0.02 | 0.00 | 0.00 | -0.11 | -84.62% | 277 | 523 | 12.50% |
| QQQ240627P00462000 | 2024-06-25 4:11PM EDT | 462.00 | 0.03 | 0.00 | 0.00 | -0.16 | -84.21% | 287 | 2,296 | 12.50% |
| QQQ240627P00463000 | 2024-06-25 3:24PM EDT | 463.00 | 0.03 | 0.00 | 0.00 | -0.23 | -88.46% | 157 | 1,102 | 12.50% |
| QQQ240627P00464000 | 2024-06-25 3:41PM EDT | 464.00 | 0.04 | 0.00 | 0.00 | -0.25 | -86.21% | 348 | 607 | 12.50% |
| QQQ240627P00465000 | 2024-06-25 4:13PM EDT | 465.00 | 0.04 | 0.00 | 0.00 | -0.31 | -88.57% | 858 | 3,585 | 12.50% |
| QQQ240627P00466000 | 2024-06-25 4:12PM EDT | 466.00 | 0.05 | 0.00 | 0.00 | -0.42 | -89.36% | 1,016 | 1,100 | 6.25% |
| QQQ240627P00467000 | 2024-06-25 4:12PM EDT | 467.00 | 0.06 | 0.00 | 0.00 | -0.52 | -89.66% | 2,996 | 1,950 | 6.25% |
| QQQ240627P00468000 | 2024-06-25 4:08PM EDT | 468.00 | 0.09 | 0.00 | 0.00 | -0.66 | -88.00% | 1,019 | 3,413 | 6.25% |
| QQQ240627P00469000 | 2024-06-25 4:12PM EDT | 469.00 | 0.11 | 0.00 | 0.00 | -0.86 | -88.66% | 2,126 | 1,045 | 6.25% |
| QQQ240627P00470000 | 2024-06-25 4:14PM EDT | 470.00 | 0.17 | 0.00 | 0.00 | -0.96 | -84.96% | 6,163 | 4,513 | 6.25% |
| QQQ240627P00471000 | 2024-06-25 4:14PM EDT | 471.00 | 0.22 | 0.00 | 0.00 | -1.22 | -84.72% | 1,543 | 1,388 | 6.25% |
| QQQ240627P00472000 | 2024-06-25 4:14PM EDT | 472.00 | 0.30 | 0.00 | 0.00 | -1.48 | -83.15% | 1,752 | 1,984 | 6.25% |
| QQQ240627P00473000 | 2024-06-25 4:12PM EDT | 473.00 | 0.41 | 0.00 | 0.00 | -1.69 | -80.48% | 2,843 | 2,440 | 3.13% |
| QQQ240627P00474000 | 2024-06-25 4:14PM EDT | 474.00 | 0.57 | 0.00 | 0.00 | -1.96 | -77.47% | 3,237 | 2,062 | 3.13% |
| QQQ240627P00475000 | 2024-06-25 4:14PM EDT | 475.00 | 0.74 | 0.00 | 0.00 | -2.21 | -74.92% | 8,522 | 3,584 | 3.13% |
| QQQ240627P00476000 | 2024-06-25 4:14PM EDT | 476.00 | 0.95 | 0.00 | 0.00 | -2.54 | -72.78% | 4,519 | 1,669 | 3.13% |
| QQQ240627P00477000 | 2024-06-25 4:14PM EDT | 477.00 | 1.25 | 0.00 | 0.00 | -2.85 | -69.51% | 6,432 | 2,149 | 1.56% |
| QQQ240627P00478000 | 2024-06-25 4:14PM EDT | 478.00 | 1.60 | 0.00 | 0.00 | -3.49 | -68.57% | 5,260 | 1,831 | 0.78% |
| QQQ240627P00479000 | 2024-06-25 4:14PM EDT | 479.00 | 2.01 | 0.00 | 0.00 | -3.60 | -64.17% | 3,951 | 1,678 | 0.39% |
| QQQ240627P00480000 | 2024-06-25 4:12PM EDT | 480.00 | 2.49 | 0.00 | 0.00 | -3.81 | -60.48% | 1,299 | 2,860 | 0.00% |
| QQQ240627P00481000 | 2024-06-25 4:14PM EDT | 481.00 | 3.04 | 0.00 | 0.00 | -4.59 | -60.16% | 185 | 1,019 | 0.00% |
| QQQ240627P00482000 | 2024-06-25 4:08PM EDT | 482.00 | 3.62 | 0.00 | 0.00 | -4.32 | -54.41% | 150 | 669 | 0.00% |
| QQQ240627P00483000 | 2024-06-25 3:46PM EDT | 483.00 | 4.57 | 0.00 | 0.00 | -3.78 | -45.27% | 93 | 796 | 0.00% |
| QQQ240627P00484000 | 2024-06-25 4:10PM EDT | 484.00 | 5.13 | 0.00 | 0.00 | -3.70 | -41.90% | 209 | 974 | 0.00% |
| QQQ240627P00485000 | 2024-06-25 12:53PM EDT | 485.00 | 8.10 | 0.00 | 0.00 | -2.90 | -26.36% | 4 | 609 | 0.00% |
| QQQ240627P00486000 | 2024-06-25 3:57PM EDT | 486.00 | 7.00 | 0.00 | 0.00 | -4.69 | -40.12% | 28 | 229 | 0.00% |
| QQQ240627P00487000 | 2024-06-25 12:48PM EDT | 487.00 | 9.89 | 0.00 | 0.00 | -2.19 | -18.13% | 1 | 570 | 0.00% |
| QQQ240627P00488000 | 2024-06-25 3:54PM EDT | 488.00 | 8.99 | 0.00 | 0.00 | -4.14 | -31.53% | 128 | 175 | 0.00% |
| QQQ240627P00489000 | 2024-06-25 2:32PM EDT | 489.00 | 10.01 | 0.00 | 0.00 | -3.05 | -23.35% | 1 | 11 | 0.00% |
| QQQ240627P00490000 | 2024-06-25 4:12PM EDT | 490.00 | 10.74 | 0.00 | 0.00 | -5.07 | -32.07% | 52 | 50 | 0.00% |
| QQQ240627P00491000 | 2024-06-25 3:23PM EDT | 491.00 | 11.85 | 0.00 | 0.00 | +4.25 | +55.92% | 110 | 110 | 0.00% |
| QQQ240627P00495000 | 2024-06-24 9:41AM EDT | 495.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240627P00498000 | 2024-06-20 1:33PM EDT | 498.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240627P00500000 | 2024-06-20 3:13PM EDT | 500.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240627P00505000 | 2024-06-20 10:50AM EDT | 505.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240627P00520000 | 2024-06-14 2:15PM EDT | 520.00 | 42.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.