Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.80 | 0.00 | - | 1 | 1 | 249.78 | 0.02 | 0.00 | - | 28 | 944 |
| - | - | - | - | - | 250.00 | 0.76 | 0.00 | - | 32 | 321 |
| 178.46 | 0.00 | - | 3 | 6 | 254.78 | 0.02 | 0.00 | - | 28 | 291 |
| 142.94 | 0.00 | - | 2 | 9 | 255.00 | 0.73 | 0.00 | - | 1 | 191 |
| 183.30 | 0.00 | - | 21 | 34 | 259.78 | 0.02 | 0.00 | - | 1 | 622 |
| 142.89 | 0.00 | - | 9 | 19 | 260.00 | 0.88 | 0.00 | - | 1 | 584 |
| 172.10 | 0.00 | - | 1 | 39 | 264.78 | 0.03 | 0.00 | - | 1 | 1,199 |
| 133.74 | 0.00 | - | - | 38 | 265.00 | 0.90 | 0.00 | - | 1 | 452 |
| 142.65 | 0.00 | - | - | 3 | 269.78 | 0.03 | 0.00 | - | 1 | 662 |
| 142.65 | 0.00 | - | 1 | 3 | 270.00 | 0.98 | 0.00 | - | 3 | 626 |
| 143.88 | 0.00 | - | 1 | 1 | 274.78 | 0.03 | 0.00 | - | 1 | 354 |
| 123.55 | 0.00 | - | - | 1 | 275.00 | 1.08 | 0.00 | - | 1 | 323 |
| 161.14 | 0.00 | - | 3 | 23 | 279.78 | 0.03 | -0.07 | -70.00% | 1 | 455 |
| 118.58 | 0.00 | - | 8 | 24 | 280.00 | 1.25 | 0.00 | - | 1 | 203 |
| 143.72 | 0.00 | - | 1 | 6 | 284.78 | 0.06 | 0.00 | - | 2 | 701 |
| 102.50 | 0.00 | - | 4 | 6 | 285.00 | 1.34 | 0.00 | - | 1 | 433 |
| 110.28 | 0.00 | - | - | - | 289.78 | 0.05 | 0.00 | - | 1 | 249 |
| 110.28 | 0.00 | - | 4 | 3 | 290.00 | 1.53 | 0.00 | - | 3 | 312 |
| 117.71 | 0.00 | - | 2 | 383 | 294.78 | 0.09 | 0.00 | - | 25 | 3,075 |
| 105.76 | 0.00 | - | 409 | 381 | 295.00 | 1.59 | 0.00 | - | 2 | 3,034 |
| 160.54 | 0.00 | - | 1 | 143 | 299.78 | 0.05 | 0.00 | - | 4 | 720 |
| 113.84 | 0.00 | - | 1 | 159 | 300.00 | 1.72 | 0.00 | - | 2 | 611 |
| 143.71 | 0.00 | - | 3 | 9 | 304.78 | 0.05 | 0.00 | - | 1 | 665 |
| 96.16 | 0.00 | - | 2 | 2 | 305.00 | 1.96 | 0.00 | - | 11 | 127 |
| 150.61 | 0.00 | - | 1 | 44 | 309.78 | 0.07 | +0.03 | +75.00% | 4 | 775 |
| 100.50 | 0.00 | - | 1 | 36 | 310.00 | 2.53 | 0.00 | - | 21 | 422 |
| 135.81 | 0.00 | - | 1 | 37 | 314.78 | 0.05 | 0.00 | - | 4 | 688 |
| 86.97 | 0.00 | - | 2 | 42 | 315.00 | 2.39 | 0.00 | - | 1 | 646 |
| 127.00 | 0.00 | - | 1 | 150 | 319.78 | 0.06 | 0.00 | - | 6 | 572 |
| 95.72 | 0.00 | - | 3 | 142 | 320.00 | 2.60 | 0.00 | - | 36 | 486 |
| 134.17 | 0.00 | - | 1 | 77 | 324.78 | 0.06 | 0.00 | - | 10 | 748 |
| 90.34 | 0.00 | - | 2 | 14 | 325.00 | 2.97 | 0.00 | - | 4 | 305 |
| 92.50 | 0.00 | - | 1 | 0 | 329.78 | 0.08 | 0.00 | - | 5 | 276 |
| 69.05 | 0.00 | - | 3 | 116 | 330.00 | 3.23 | 0.00 | - | 1 | 330 |
| 113.52 | 0.00 | - | 3 | 8 | 332.78 | 0.09 | 0.00 | - | 2 | 160 |
| 59.32 | 0.00 | - | 1 | 5 | 333.00 | 6.05 | 0.00 | - | 2 | 38 |
| 122.81 | 0.00 | - | 20 | 14 | 333.78 | 0.08 | -0.01 | -11.11% | 1 | 288 |
| 87.90 | 0.00 | - | 1 | 7 | 334.00 | 3.64 | 0.00 | - | 3 | 153 |
| 111.10 | 0.00 | - | 1 | 60 | 334.78 | 0.10 | 0.00 | - | 174 | 450 |
| 86.19 | 0.00 | - | 104 | 62 | 335.00 | 3.82 | 0.00 | - | 10 | 249 |
| 72.02 | 0.00 | - | - | - | 335.78 | 0.10 | 0.00 | - | 185 | 325 |
| 72.02 | 0.00 | - | 1 | 4 | 336.00 | 5.89 | 0.00 | - | 1 | 54 |
| 65.00 | 0.00 | - | - | - | 336.78 | 0.41 | 0.00 | - | 1 | 51 |
| 65.00 | 0.00 | - | - | 4 | 337.00 | 4.38 | 0.00 | - | 1 | 48 |
| 70.37 | 0.00 | - | - | - | 337.78 | 0.07 | 0.00 | - | 3 | 157 |
| 70.37 | 0.00 | - | 1 | 2 | 338.00 | 4.51 | 0.00 | - | 80 | 143 |
| 102.50 | 0.00 | - | 1 | 6 | 338.78 | 0.10 | 0.00 | - | 50 | 179 |
| 65.50 | 0.00 | - | 5 | 6 | 339.00 | 3.95 | 0.00 | - | 6 | 134 |
| 116.27 | 0.00 | - | 1 | 96 | 339.78 | 0.13 | +0.03 | +30.00% | 1 | 389 |
| 82.64 | 0.00 | - | 12 | 60 | 340.00 | 3.98 | 0.00 | - | 2 | 391 |
| 84.45 | 0.00 | - | 1 | 9 | 340.78 | 0.14 | +0.04 | +40.00% | 1 | 412 |
| 81.82 | 0.00 | - | 3 | 7 | 341.00 | 4.41 | 0.00 | - | 1 | 47 |
| 109.53 | 0.00 | - | 1 | 8 | 341.78 | 0.11 | 0.00 | - | 200 | 484 |
| 51.01 | 0.00 | - | 3 | 7 | 342.00 | 4.21 | 0.00 | - | 2 | 24 |
| 54.32 | 0.00 | - | - | - | 342.78 | 0.11 | 0.00 | - | 150 | 186 |
| 54.32 | 0.00 | - | - | 1 | 343.00 | 4.72 | 0.00 | - | 2 | 25 |
| 80.30 | 0.00 | - | - | 7 | 343.78 | 1.49 | 0.00 | - | 1 | 33 |
| 58.60 | 0.00 | - | 1 | 2 | 344.00 | 4.82 | 0.00 | - | 2 | 15 |
| 105.73 | 0.00 | - | 4 | 45 | 344.78 | 0.10 | 0.00 | - | 5 | 134 |
| 76.44 | 0.00 | - | 2 | 43 | 345.00 | 4.45 | 0.00 | - | 10 | 124 |
| 79.63 | 0.00 | - | 1 | 3 | 345.78 | 0.14 | +0.02 | +16.67% | 31 | 244 |
| 70.49 | 0.00 | - | 1 | 2 | 346.00 | 4.98 | 0.00 | - | 1 | 6 |
| 72.39 | 0.00 | - | - | 21 | 346.78 | 0.82 | 0.00 | - | 3 | 50 |
| 72.39 | 0.00 | - | 20 | 21 | 347.00 | 4.62 | 0.00 | - | 1 | 52 |
| 94.95 | 0.00 | - | 1 | 22 | 347.78 | 0.12 | 0.00 | - | 10 | 67 |
| 56.13 | 0.00 | - | 5 | 22 | 348.00 | 8.14 | 0.00 | - | 24 | 29 |
| 93.27 | 0.00 | - | 1 | 11 | 348.78 | 0.99 | 0.00 | - | 75 | 82 |
| 58.01 | 0.00 | - | 1 | 12 | 349.00 | 5.69 | 0.00 | - | 2 | 99 |
| 99.16 | -3.17 | -3.10% | 10 | 235 | 349.78 | 0.12 | 0.00 | - | 1 | 4,974 |
| 108.65 | 0.00 | - | 1 | 7 | 350.00 | 0.17 | +0.04 | +30.77% | 2 | 5,358 |
| 84.85 | 0.00 | - | 5 | 11 | 350.78 | 0.12 | 0.00 | - | 1 | 705 |
| 56.30 | 0.00 | - | 2 | 6 | 351.00 | 5.26 | 0.00 | - | 6 | 44 |
| 90.40 | 0.00 | - | 2 | 24 | 351.78 | 0.86 | 0.00 | - | 1 | 10 |
| 52.20 | 0.00 | - | 10 | 14 | 352.00 | 11.61 | 0.00 | - | 1 | 5 |
| 106.38 | 0.00 | - | 1 | 3 | 352.78 | 0.58 | 0.00 | - | 1 | 61 |
| 70.21 | 0.00 | - | 5 | 2 | 353.00 | 6.03 | 0.00 | - | 4 | 53 |
| 90.82 | 0.00 | - | 1 | 9 | 353.78 | 1.63 | 0.00 | - | 10 | 114 |
| 69.38 | 0.00 | - | 5 | 9 | 354.00 | 6.38 | 0.00 | - | 1 | 51 |
| 88.81 | 0.00 | - | 1 | 34 | 354.78 | 0.14 | 0.00 | - | 5 | 700 |
| 69.57 | 0.00 | - | 2 | 50 | 355.00 | 5.56 | 0.00 | - | 2 | 721 |
| 70.15 | 0.00 | - | 1 | 14 | 355.78 | 0.15 | 0.00 | - | 1 | 175 |
| 54.50 | 0.00 | - | 5 | 16 | 356.00 | 14.25 | 0.00 | - | 240 | 135 |
| 75.08 | 0.00 | - | 1 | 20 | 356.78 | 1.04 | 0.00 | - | 20 | 29 |
| 54.58 | 0.00 | - | 5 | 12 | 357.00 | 6.86 | 0.00 | - | 1 | 4 |
| 70.42 | 0.00 | - | 67 | 40 | 357.78 | 0.14 | 0.00 | - | 2 | 94 |
| 66.87 | 0.00 | - | 1 | 78 | 358.00 | 6.34 | 0.00 | - | 5 | 52 |
| 96.12 | 0.00 | - | 1 | 9 | 358.78 | 0.65 | 0.00 | - | 6 | 66 |
| 64.39 | 0.00 | - | 2 | 9 | 359.00 | 6.47 | 0.00 | - | 1 | 42 |
| 100.65 | 0.00 | - | 1 | 157 | 359.78 | 0.19 | -0.04 | -17.39% | 10 | 349 |
| 95.47 | 0.00 | - | 5 | 10 | 360.00 | 0.21 | +0.05 | +31.25% | 30 | 604 |
| 82.49 | 0.00 | - | 2 | 97 | 360.78 | 0.14 | 0.00 | - | 1 | 248 |
| 52.31 | 0.00 | - | 6 | 68 | 361.00 | 6.37 | 0.00 | - | 3 | 26 |
| 84.66 | 0.00 | - | 2 | 29 | 361.78 | 0.14 | 0.00 | - | 1 | 214 |
| 61.62 | 0.00 | - | 1 | 28 | 362.00 | 7.91 | 0.00 | - | 1 | 27 |
| 77.38 | 0.00 | - | 1 | 50 | 362.78 | 0.39 | 0.00 | - | 297 | 192 |
| 49.90 | 0.00 | - | 100 | 54 | 363.00 | 6.56 | 0.00 | - | 2 | 44 |
| 91.14 | 0.00 | - | 6 | 147 | 363.78 | 0.22 | -0.15 | -40.54% | 15 | 236 |
| 49.09 | 0.00 | - | 100 | 112 | 364.00 | 6.66 | 0.00 | - | 3 | 50 |
| 90.58 | 0.00 | - | 5 | 51 | 364.78 | 0.24 | +0.06 | +33.33% | 10 | 907 |
| 57.50 | 0.00 | - | 6 | 51 | 365.00 | 6.77 | 0.00 | - | 8 | 804 |
| 84.87 | -3.99 | -4.49% | 5 | 24 | 365.78 | 0.18 | 0.00 | - | 6 | 5,133 |
| 43.15 | 0.00 | - | 2 | 11 | 366.00 | 8.20 | 0.00 | - | 5 | 32 |
| 75.68 | 0.00 | - | 5 | 12 | 366.78 | 0.17 | 0.00 | - | 1 | 361 |
| 43.76 | 0.00 | - | 1 | 7 | 367.00 | 8.28 | 0.00 | - | 1 | 117 |
| 91.57 | 0.00 | - | 1 | 9 | 367.78 | 0.40 | 0.00 | - | 5 | 351 |
| 54.09 | 0.00 | - | 5 | 11 | 368.00 | 7.26 | 0.00 | - | 2 | 92 |
| 70.00 | 0.00 | - | 1 | 16 | 368.78 | 0.24 | 0.00 | - | 1 | 181 |
| 48.89 | 0.00 | - | 2 | 17 | 369.00 | 11.75 | 0.00 | - | 10 | 171 |
| 77.08 | +16.30 | +26.82% | 1 | 102 | 369.78 | 0.22 | +0.02 | +10.00% | 2 | 931 |
| 84.05 | 0.00 | - | 2 | 44 | 370.00 | 0.24 | +0.02 | +9.09% | 1 | 2,077 |
| 67.67 | 0.00 | - | 1 | 19 | 370.78 | 0.23 | 0.00 | - | 2 | 409 |
| 43.90 | 0.00 | - | 1 | 28 | 371.00 | 7.78 | 0.00 | - | 2 | 101 |
| 74.52 | 0.00 | - | 2 | 9 | 371.78 | 0.25 | +0.03 | +13.64% | 1 | 34 |
| 37.29 | 0.00 | - | 1 | 8 | 372.00 | 7.95 | 0.00 | - | 4 | 14 |
| 84.29 | 0.00 | - | 4 | 11 | 372.78 | 0.24 | 0.00 | - | 1 | 101 |
| 45.55 | 0.00 | - | 1 | 9 | 373.00 | 8.95 | 0.00 | - | 1 | 74 |
| 62.66 | 0.00 | - | 1 | 38 | 373.78 | 0.26 | 0.00 | - | 1 | 138 |
| 50.00 | 0.00 | - | 3 | 38 | 374.00 | 9.45 | 0.00 | - | 1 | 57 |
| 55.78 | 0.00 | - | 1 | 137 | 374.78 | 0.29 | +0.04 | +16.00% | 4 | 457 |
| 47.90 | 0.00 | - | 5 | 148 | 375.00 | 0.28 | +0.03 | +12.00% | 17 | 567 |
| 54.90 | 0.00 | - | 1 | 70 | 375.78 | 0.22 | -0.03 | -12.00% | 2 | 341 |
| 46.00 | 0.00 | - | 1 | 70 | 376.00 | 8.60 | 0.00 | - | 20 | 116 |
| 81.13 | 0.00 | - | 6 | 32 | 376.78 | 0.21 | 0.00 | - | 1 | 124 |
| 42.16 | 0.00 | - | 1 | 31 | 377.00 | 13.76 | 0.00 | - | 1 | 67 |
| 72.92 | 0.00 | - | 1 | 140 | 377.78 | 0.24 | -0.10 | -29.41% | 5 | 61 |
| 45.49 | 0.00 | - | 4 | 136 | 378.00 | 10.42 | 0.00 | - | 1 | 59 |
| 81.95 | 0.00 | - | 1 | 72 | 378.78 | 0.29 | 0.00 | - | 4 | 80 |
| 49.15 | 0.00 | - | 7 | 74 | 379.00 | 9.98 | 0.00 | - | 3 | 53 |
| 75.30 | 0.00 | - | 22 | 430 | 379.78 | 0.28 | 0.00 | - | 1 | 492 |
| 66.89 | +3.26 | +5.12% | 29 | 56 | 380.00 | 0.23 | -0.04 | -14.81% | 13 | 3,727 |
| 73.55 | 0.00 | - | 2 | 33 | 380.78 | 0.36 | 0.00 | - | 12 | 116 |
| 47.87 | 0.00 | - | 10 | 34 | 381.00 | 27.89 | 0.00 | - | 1 | 5 |
| 72.79 | 0.00 | - | 1 | 27 | 381.78 | 0.34 | +0.04 | +13.33% | 10 | 485 |
| 47.25 | 0.00 | - | 1 | 24 | 382.00 | 11.31 | 0.00 | - | 26 | 115 |
| 73.86 | 0.00 | - | 2 | 22 | 382.78 | 0.36 | +0.10 | +38.46% | 1 | 261 |
| 32.20 | 0.00 | - | 5 | 3 | 383.00 | 17.00 | 0.00 | - | 1 | 127 |
| 74.47 | 0.00 | - | 1 | 65 | 383.78 | 0.26 | -0.06 | -18.75% | 14 | 707 |
| 44.77 | 0.00 | - | 1 | 55 | 384.00 | 10.72 | 0.00 | - | 1 | 168 |
| 70.53 | 0.00 | - | 3 | 82 | 384.78 | 0.36 | +0.06 | +20.00% | 1 | 251 |
| 60.28 | -10.04 | -14.28% | 1 | 1 | 385.00 | 0.39 | +0.09 | +30.00% | 10 | 354 |
| 65.03 | -3.96 | -5.74% | 5 | 96 | 385.78 | 0.30 | -0.01 | -3.23% | 2 | 10,367 |
| 44.00 | 0.00 | - | 3 | 63 | 386.00 | 11.50 | 0.00 | - | 2 | 15 |
| 73.38 | 0.00 | - | 1 | 23 | 386.78 | 0.39 | +0.10 | +34.48% | 40 | 326 |
| 42.21 | 0.00 | - | 1 | 21 | 387.00 | 11.47 | 0.00 | - | 2 | 31 |
| 69.46 | 0.00 | - | 8 | 75 | 387.78 | 0.35 | 0.00 | - | 1 | 191 |
| 41.90 | 0.00 | - | 1 | 76 | 388.00 | 11.20 | 0.00 | - | 2 | 19 |
| 65.80 | 0.00 | - | 4 | 87 | 388.78 | 0.34 | 0.00 | - | 25 | 51 |
| 41.52 | 0.00 | - | 4 | 80 | 389.00 | 11.29 | 0.00 | - | 2 | 12 |
| 70.92 | 0.00 | - | 4 | 371 | 389.78 | 0.48 | +0.10 | +26.32% | 32 | 663 |
| 57.14 | -12.25 | -17.65% | 4 | 66 | 390.00 | 0.39 | +0.03 | +8.33% | 41 | 2,026 |
| 63.84 | 0.00 | - | 2 | 46 | 390.78 | 0.37 | +0.01 | +2.78% | 59 | 636 |
| 28.63 | 0.00 | - | 1 | 29 | 391.00 | 11.77 | 0.00 | - | 30 | 25 |
| 68.62 | 0.00 | - | 1 | 55 | 391.78 | 0.33 | -0.03 | -8.33% | 1 | 339 |
| 39.43 | 0.00 | - | 3 | 50 | 392.00 | 14.82 | 0.00 | - | 3 | 10 |
| 61.44 | 0.00 | - | 1 | 174 | 392.78 | 0.51 | +0.08 | +18.60% | 23 | 267 |
| 27.02 | 0.00 | - | 1 | 163 | 393.00 | 18.88 | 0.00 | - | 1 | 18 |
| 52.38 | 0.00 | - | 1 | 36 | 393.78 | 0.57 | +0.18 | +46.15% | 30 | 208 |
| 37.81 | 0.00 | - | 4 | 33 | 394.00 | 12.90 | 0.00 | - | 1 | 19 |
| 58.29 | -2.24 | -3.70% | 21 | 224 | 394.78 | 0.53 | +0.07 | +15.22% | 9 | 848 |
| 64.23 | 0.00 | - | 10 | 11 | 395.00 | 0.46 | +0.02 | +4.55% | 71 | 629 |
| 48.81 | 0.00 | - | 4 | 258 | 395.78 | 0.49 | +0.02 | +4.26% | 2 | 257 |
| 36.38 | 0.00 | - | 5 | 248 | 396.00 | 15.23 | 0.00 | - | 1 | 16 |
| 63.69 | 0.00 | - | 6 | 94 | 396.78 | 0.53 | +0.09 | +20.45% | 11 | 10,775 |
| 33.73 | 0.00 | - | 4 | 66 | 397.00 | 13.64 | 0.00 | - | 1 | 12 |
| 50.57 | 0.00 | - | 1 | 96 | 397.78 | 0.62 | +0.14 | +29.17% | 25 | 503 |
| 34.15 | 0.00 | - | 1 | 83 | 398.00 | 14.95 | 0.00 | - | 2 | 321 |
| 61.56 | 0.00 | - | 1 | 45 | 398.78 | 0.61 | +0.18 | +41.86% | 3 | 248 |
| 33.68 | 0.00 | - | 1 | 24 | 399.00 | 15.38 | 0.00 | - | 1 | 16 |
| 59.83 | 0.00 | - | 14 | 519 | 399.78 | 0.60 | +0.14 | +30.43% | 19 | 2,892 |
| 53.39 | -7.78 | -12.72% | 1 | 233 | 400.00 | 0.45 | -0.06 | -11.76% | 169 | 5,544 |
| 46.60 | -9.74 | -17.29% | 2 | 282 | 400.78 | 0.66 | +0.13 | +24.53% | 91 | 440 |
| 32.21 | 0.00 | - | 4 | 262 | 401.00 | 17.51 | 0.00 | - | 1 | 50 |
| 50.92 | -9.48 | -15.70% | 1 | 217 | 401.78 | 0.45 | -0.05 | -10.00% | 2 | 181 |
| 28.00 | 0.00 | - | 2 | 187 | 402.00 | 15.26 | 0.00 | - | 7 | 15 |
| 45.42 | +3.27 | +7.76% | 8 | 125 | 402.78 | 0.65 | +0.15 | +30.00% | 2 | 150 |
| 28.53 | 0.00 | - | 2 | 95 | 403.00 | 16.44 | 0.00 | - | 5 | 9 |
| 43.03 | -6.30 | -12.77% | 9 | 117 | 403.78 | 0.60 | 0.00 | - | 1 | 172 |
| 29.86 | 0.00 | - | 1 | 94 | 404.00 | 15.89 | 0.00 | - | 4 | 4 |
| 52.75 | 0.00 | - | 1 | 106 | 404.78 | 0.79 | +0.23 | +41.07% | 3 | 397 |
| 43.11 | -6.93 | -13.85% | 20 | 106 | 405.00 | 0.64 | -0.04 | -5.88% | 1,907 | 293 |
| 51.94 | 0.00 | - | 2 | 577 | 405.78 | 0.52 | -0.09 | -14.75% | 29 | 5,140 |
| 30.56 | 0.00 | - | 2 | 610 | 406.00 | 17.35 | 0.00 | - | 16 | 68 |
| 48.98 | 0.00 | - | 5 | 292 | 406.78 | 0.56 | -0.07 | -11.11% | 16 | 447 |
| 29.60 | 0.00 | - | 8 | 115 | 407.00 | 16.41 | 0.00 | - | 3 | 77 |
| 51.02 | 0.00 | - | 1 | 680 | 409.78 | 0.66 | -0.15 | -18.52% | 48 | 2,980 |
| 39.52 | -5.81 | -12.82% | 32 | 190 | 410.00 | 0.65 | -0.17 | -20.73% | 721 | 4,858 |
| 44.97 | 0.00 | - | 1 | 1,109 | 414.78 | 0.89 | -0.05 | -5.32% | 336 | 1,035 |
| 40.81 | 0.00 | - | 8 | 26 | 415.00 | 0.80 | -0.17 | -17.53% | 5,925 | 2,048 |
| 39.20 | 0.00 | - | 14 | 712 | 419.78 | 1.78 | +0.54 | +43.55% | 103 | 710 |
| 28.79 | -4.49 | -13.49% | 24 | 963 | 420.00 | 1.10 | -0.15 | -12.00% | 875 | 6,643 |
| 26.30 | -11.87 | -31.10% | 1 | 13 | 421.00 | 1.25 | +0.11 | +9.65% | 124 | 154 |
| 35.87 | 0.00 | - | 3 | 4 | 422.00 | 1.92 | +0.53 | +38.13% | 287 | 406 |
| 32.29 | 0.00 | - | 3 | 7 | 423.00 | 1.30 | -0.31 | -19.25% | 229 | 151 |
| 26.59 | -8.87 | -25.01% | 81 | 8 | 424.00 | 2.16 | +0.59 | +37.58% | 407 | 411 |
| 25.22 | -6.09 | -19.45% | 17 | 2,557 | 424.78 | 1.56 | -0.06 | -3.70% | 96 | 1,421 |
| 24.21 | -7.47 | -23.58% | 79 | 114 | 425.00 | 1.42 | -0.35 | -19.77% | 1,324 | 3,575 |
| 34.85 | 0.00 | - | 1 | 13 | 426.00 | 1.68 | -0.12 | -6.67% | 74 | 133 |
| 22.08 | -11.16 | -33.57% | 6 | 19 | 427.00 | 1.81 | +0.01 | +0.56% | 148 | 169 |
| 29.11 | 0.00 | - | 2 | 45 | 428.00 | 1.89 | +0.25 | +15.24% | 361 | 380 |
| 27.53 | 0.00 | - | 1 | 27 | 429.00 | 1.79 | -0.23 | -11.39% | 294 | 309 |
| 24.05 | -7.01 | -22.57% | 2 | 995 | 429.78 | 2.88 | +0.74 | +34.58% | 17 | 955 |
| 23.87 | -0.41 | -1.69% | 51 | 3,023 | 430.00 | 1.89 | -0.41 | -17.83% | 3,148 | 2,520 |
| 23.77 | -5.73 | -19.42% | 13 | 26 | 431.00 | 2.09 | -0.17 | -7.52% | 113 | 677 |
| 17.73 | -8.29 | -31.86% | 1 | 5 | 432.00 | 2.25 | -0.09 | -3.85% | 406 | 631 |
| 27.98 | 0.00 | - | 1 | 41 | 433.00 | 2.29 | +0.06 | +2.69% | 47 | 534 |
| 20.66 | -2.12 | -9.31% | 26 | 5 | 434.00 | 2.51 | -0.26 | -9.39% | 91 | 126 |
| 15.95 | -6.52 | -29.02% | 17 | 431 | 434.78 | 4.18 | +1.35 | +47.70% | 7 | 1,190 |
| 16.97 | -3.83 | -18.41% | 74 | 294 | 435.00 | 2.63 | -0.24 | -8.36% | 2,142 | 3,941 |
| 16.20 | -10.27 | -38.80% | 4 | 221 | 436.00 | 2.86 | -0.49 | -14.63% | 56 | 150 |
| 20.90 | 0.00 | - | 386 | 358 | 437.00 | 3.07 | -0.26 | -7.81% | 402 | 2,454 |
| 12.47 | -11.14 | -47.18% | 60 | 12 | 438.00 | 3.22 | -0.21 | -6.12% | 69 | 299 |
| 12.27 | -6.35 | -34.10% | 48 | 12 | 439.00 | 3.30 | -0.51 | -13.39% | 36 | 303 |
| 12.39 | -11.08 | -47.21% | 28 | 796 | 439.78 | 5.06 | +1.26 | +33.16% | 21 | 964 |
| 16.00 | -0.90 | -5.33% | 202 | 4,562 | 440.00 | 3.54 | -0.61 | -14.70% | 4,211 | 6,892 |
| 11.38 | -9.67 | -45.94% | 517 | 205 | 441.00 | 4.11 | -0.29 | -6.59% | 171 | 306 |
| 10.83 | -4.47 | -29.22% | 14 | 70 | 442.00 | 4.17 | -0.12 | -2.80% | 292 | 3,023 |
| 14.00 | -0.87 | -5.85% | 210 | 444 | 443.00 | 4.30 | -0.32 | -6.93% | 787 | 1,642 |
| 11.47 | -2.35 | -17.00% | 815 | 76 | 444.00 | 4.59 | -0.60 | -11.56% | 214 | 247 |
| 9.59 | -3.82 | -28.49% | 319 | 1,081 | 444.78 | 4.99 | +0.71 | +16.59% | 259 | 799 |
| 12.50 | -0.03 | -0.24% | 1,285 | 338 | 445.00 | 4.83 | -0.65 | -11.86% | 4,977 | 975 |
| 11.77 | -1.81 | -13.33% | 369 | 667 | 446.00 | 5.33 | -0.49 | -8.42% | 567 | 1,093 |
| 10.78 | -0.42 | -3.75% | 1,241 | 145 | 447.00 | 5.48 | -0.34 | -5.84% | 442 | 380 |
| 10.30 | -1.25 | -10.82% | 631 | 265 | 448.00 | 5.70 | -0.39 | -6.40% | 477 | 1,285 |
| 9.75 | -2.09 | -17.65% | 250 | 54 | 449.00 | 5.91 | -1.06 | -15.21% | 134 | 1,167 |
| 6.70 | -4.06 | -37.73% | 114 | 2,314 | 449.78 | 6.60 | -0.22 | -3.23% | 281 | 452 |
| 8.93 | -0.35 | -3.77% | 1,667 | 3,781 | 450.00 | 6.62 | -0.70 | -9.56% | 2,021 | 5,655 |
| 8.51 | -0.20 | -2.30% | 307 | 2,096 | 451.00 | 6.97 | -0.81 | -10.41% | 585 | 560 |
| 7.80 | -0.50 | -6.02% | 577 | 1,109 | 452.00 | 7.21 | -0.93 | -11.43% | 342 | 803 |
| 7.17 | -0.37 | -4.91% | 959 | 1,238 | 453.00 | 7.98 | 0.00 | - | 147 | 804 |
| 6.60 | -0.83 | -11.17% | 267 | 1,350 | 454.00 | 8.62 | -0.62 | -6.71% | 106 | 2,281 |
| 4.70 | -2.25 | -32.37% | 567 | 881 | 454.78 | 10.89 | +2.92 | +36.64% | 20 | 239 |
| 6.37 | -0.14 | -2.15% | 1,256 | 3,518 | 455.00 | 8.73 | -0.75 | -7.91% | 1,062 | 1,439 |
| 5.74 | -0.27 | -4.49% | 683 | 1,356 | 456.00 | 13.13 | +3.58 | +37.49% | 139 | 510 |
| 5.26 | -0.32 | -5.73% | 449 | 1,913 | 457.00 | 10.10 | +0.01 | +0.10% | 112 | 1,165 |
| 4.67 | -0.41 | -8.07% | 358 | 9,224 | 458.00 | 10.68 | -0.07 | -0.65% | 208 | 668 |
| 3.64 | -1.05 | -22.39% | 284 | 829 | 459.00 | 10.98 | -1.00 | -8.35% | 108 | 668 |
| 3.93 | -0.48 | -10.88% | 99 | 1,186 | 459.78 | 10.16 | 0.00 | - | 35 | 775 |
| 3.84 | -0.51 | -11.72% | 1,458 | 9,494 | 460.00 | 11.77 | -0.51 | -4.15% | 786 | 3,240 |
| 3.47 | -0.49 | -12.37% | 311 | 1,507 | 461.00 | 17.16 | +6.56 | +61.89% | 8 | 971 |
| 2.92 | -1.01 | -25.70% | 254 | 1,670 | 462.00 | 17.28 | +5.40 | +45.45% | 14 | 525 |
| 2.93 | -0.56 | -16.05% | 173 | 1,242 | 463.00 | 15.50 | +2.00 | +14.81% | 4 | 264 |
| 2.51 | -0.41 | -14.04% | 379 | 1,191 | 464.00 | 19.30 | +4.74 | +32.55% | 13 | 206 |
| 1.55 | -1.40 | -47.46% | 36 | 1,205 | 464.78 | 11.77 | 0.00 | - | 53 | 49 |
| 2.31 | -0.59 | -20.34% | 5,721 | 4,023 | 465.00 | 19.67 | +5.20 | +35.94% | 27 | 1,692 |
| 2.12 | -0.28 | -11.67% | 163 | 537 | 466.00 | 10.15 | 0.00 | - | 3 | 27 |
| 1.77 | -0.57 | -24.36% | 252 | 1,682 | 467.00 | 20.79 | +4.19 | +25.24% | 10 | 10 |
| 1.54 | -0.56 | -26.67% | 226 | 548 | 468.00 | 23.69 | +7.16 | +43.32% | 1 | 1 |
| 1.24 | -0.48 | -27.91% | 421 | 606 | 469.00 | 16.80 | -1.99 | -10.59% | 1 | 19 |
| 0.78 | -1.05 | -57.38% | 270 | 1,495 | 469.78 | 16.36 | 0.00 | - | 10 | 10 |
| 1.32 | -0.23 | -14.84% | 592 | 3,796 | 470.00 | 19.30 | +0.30 | +1.58% | 16 | 633 |
| 1.15 | -0.31 | -21.23% | 258 | 671 | 471.00 | 15.37 | 0.00 | - | 2 | 2 |
| 1.03 | -0.26 | -20.16% | 637 | 541 | 472.00 | 26.48 | +8.69 | +48.85% | 7 | 5 |
| 0.83 | -0.37 | -30.83% | 356 | 294 | 473.00 | 21.22 | +0.92 | +4.53% | 1 | 1 |
| 0.46 | -0.53 | -53.54% | 102 | 329 | 474.00 | 21.90 | 0.00 | - | 3 | 681 |
| 0.77 | -0.14 | -15.38% | 66 | 505 | 474.78 | 22.17 | 0.00 | - | 273 | 0 |
| 0.64 | -0.24 | -27.27% | 7,277 | 5,549 | 475.00 | 23.10 | +2.84 | +14.02% | 4 | 15 |
| 0.62 | -0.17 | -21.52% | 241 | 551 | 476.00 | 20.59 | 0.00 | - | 2 | 0 |
| 0.36 | -0.35 | -49.30% | 87 | 1,434 | 477.00 | 27.20 | +5.19 | +23.58% | 2 | 1 |
| 0.45 | -0.22 | -32.84% | 46 | 795 | 478.00 | 21.77 | 0.00 | - | 1 | 0 |
| 0.40 | -0.22 | -35.48% | 506 | 1,699 | 479.00 | 26.04 | 0.00 | - | 1 | 0 |
| 0.31 | -0.25 | -44.64% | 3 | 525 | 479.78 | 26.70 | 0.00 | - | 1 | 0 |
| 0.35 | -0.17 | -32.69% | 175 | 6,687 | 480.00 | 32.30 | +3.76 | +13.17% | 1 | 1 |
| 0.32 | -0.12 | -27.27% | 42 | 266 | 481.00 | 42.41 | 0.00 | - | 20 | 0 |
| 0.37 | -0.06 | -13.95% | 5 | 580 | 482.00 | 25.81 | 0.00 | - | 1 | 0 |
| 0.28 | -0.10 | -26.32% | 20 | 316 | 483.00 | 30.32 | 0.00 | - | 2 | 0 |
| 0.23 | -0.12 | -34.29% | 10 | 65 | 484.00 | 42.71 | 0.00 | - | 2 | 0 |
| 0.15 | -0.23 | -60.53% | 2 | 324 | 484.78 | 39.87 | 0.00 | - | 2 | 0 |
| 0.13 | -0.16 | -55.17% | 422 | 3,471 | 485.00 | 35.16 | +4.41 | +14.34% | 2 | 2 |
| 0.31 | 0.00 | - | 9 | 583 | 486.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 4 | 1,039 | 487.00 | 49.06 | 0.00 | - | 1 | 0 |
| 0.10 | -0.12 | -54.55% | 5 | 556 | 488.00 | 48.52 | 0.00 | - | - | 0 |
| 0.09 | -0.09 | -50.00% | 3 | 242 | 489.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 182 | 489.78 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 91 | 1,485 | 490.00 | 52.14 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -46.67% | 14 | 291 | 494.78 | 54.86 | 0.00 | - | 1 | 0 |
| 0.07 | -0.04 | -36.36% | 7 | 327 | 495.00 | 101.08 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 821 | 499.78 | 116.71 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 7 | 1,884 | 500.00 | 51.44 | +2.40 | +4.89% | 16 | 13 |
| 0.03 | -0.03 | -50.00% | 1 | 774 | 504.78 | 56.24 | +2.40 | +4.46% | 13 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 23 | 505.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 387 | 509.78 | 71.65 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 17 | 365 | 510.00 | 58.42 | 0.00 | - | 58 | 0 |
| 0.03 | -0.01 | -25.00% | 24 | 339 | 514.78 | 63.86 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 561 | 519.78 | 100.45 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 682 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 760 | 525.00 | 86.98 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 812 | 530.00 | 110.24 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 6 | 176 | 535.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 835 | 540.00 | 122.69 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 133 | 545.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,038 | 550.00 | 125.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 130 | 555.00 | 123.28 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 41 | 560.00 | 131.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 23 | 565.00 | 140.48 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 4 | 32 | 570.00 | 138.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 29 | 575.00 | 143.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 54 | 580.00 | 138.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 66 | 585.00 | 162.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 138 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 40 | 595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 83 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 239 | 605.00 | 166.09 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 92 | 615.00 | 175.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 126 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.