U.S. markets open in 51 minutes
F S&P 500
5,530.50 -6.50 (-0.12%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,971.25 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,036.10 -8.80 (-0.43%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,327.60 -3.20 (-0.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00260000 | 2024-06-14 2:46PM EDT | 260.00 | 218.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00270000 | 2024-06-20 4:01PM EDT | 270.00 | 211.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240705C00280000 | 2024-06-03 10:00AM EDT | 280.00 | 175.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00285000 | 2024-06-24 9:51AM EDT | 285.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240705C00300000 | 2024-06-21 1:35PM EDT | 300.00 | 179.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240705C00320000 | 2024-06-14 12:04PM EDT | 320.00 | 157.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240705C00325000 | 2024-06-21 12:24PM EDT | 325.00 | 156.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00330000 | 2024-05-31 1:56PM EDT | 330.00 | 116.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240705C00345000 | 2024-06-21 10:22AM EDT | 345.00 | 135.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240705C00350000 | 2024-06-24 2:18PM EDT | 350.00 | 125.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| QQQ240705C00370000 | 2024-06-17 3:44PM EDT | 370.00 | 116.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240705C00380000 | 2024-06-17 12:57PM EDT | 380.00 | 103.38 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| QQQ240705C00385000 | 2024-06-21 3:49PM EDT | 385.00 | 95.51 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| QQQ240705C00390000 | 2024-06-12 11:13AM EDT | 390.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240705C00395000 | 2024-06-21 4:01PM EDT | 395.00 | 85.58 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| QQQ240705C00400000 | 2024-06-25 12:02PM EDT | 400.00 | 79.99 | 0.00 | 0.00 | -0.17 | -0.21% | 4 | 28 | 0.00% |
| QQQ240705C00405000 | 2024-06-25 11:15AM EDT | 405.00 | 74.20 | 0.00 | 0.00 | -1.72 | -2.27% | 1 | 21 | 0.00% |
| QQQ240705C00410000 | 2024-06-21 3:30PM EDT | 410.00 | 70.77 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| QQQ240705C00415000 | 2024-06-21 3:27PM EDT | 415.00 | 66.06 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| QQQ240705C00420000 | 2024-06-24 3:49PM EDT | 420.00 | 55.61 | 0.00 | 0.00 | 0.00 | - | 43 | 64 | 0.00% |
| QQQ240705C00425000 | 2024-06-24 12:02PM EDT | 425.00 | 53.84 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| QQQ240705C00430000 | 2024-06-24 1:36PM EDT | 430.00 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| QQQ240705C00431000 | 2024-06-21 3:26PM EDT | 431.00 | 50.06 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| QQQ240705C00432000 | 2024-06-21 3:18PM EDT | 432.00 | 49.14 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| QQQ240705C00433000 | 2024-06-24 11:34AM EDT | 433.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| QQQ240705C00434000 | 2024-06-21 1:50PM EDT | 434.00 | 46.39 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| QQQ240705C00435000 | 2024-06-25 1:40PM EDT | 435.00 | 43.58 | 0.00 | 0.00 | -3.53 | -7.49% | 1 | 47 | 0.00% |
| QQQ240705C00436000 | 2024-06-21 3:20PM EDT | 436.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 0.00% |
| QQQ240705C00437000 | 2024-06-21 2:05PM EDT | 437.00 | 43.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240705C00438000 | 2024-06-21 11:07AM EDT | 438.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| QQQ240705C00439000 | 2024-06-21 9:30AM EDT | 439.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| QQQ240705C00440000 | 2024-06-24 3:57PM EDT | 440.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| QQQ240705C00441000 | 2024-06-25 1:04PM EDT | 441.00 | 36.50 | 0.00 | 0.00 | -3.70 | -9.20% | 3 | 47 | 0.00% |
| QQQ240705C00442000 | 2024-06-21 2:06PM EDT | 442.00 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| QQQ240705C00443000 | 2024-06-21 10:57AM EDT | 443.00 | 37.91 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| QQQ240705C00444000 | 2024-06-24 10:23AM EDT | 444.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 0.00% |
| QQQ240705C00445000 | 2024-06-25 1:18PM EDT | 445.00 | 33.24 | 0.00 | 0.00 | -0.76 | -2.24% | 1 | 210 | 0.00% |
| QQQ240705C00446000 | 2024-06-24 1:06PM EDT | 446.00 | 31.44 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
| QQQ240705C00447000 | 2024-06-21 1:04PM EDT | 447.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 0.00% |
| QQQ240705C00448000 | 2024-06-21 3:25PM EDT | 448.00 | 33.29 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 0.00% |
| QQQ240705C00449000 | 2024-06-21 1:23PM EDT | 449.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 0.00% |
| QQQ240705C00450000 | 2024-06-25 3:38PM EDT | 450.00 | 30.38 | 0.00 | 0.00 | +3.87 | +14.60% | 3 | 304 | 0.00% |
| QQQ240705C00451000 | 2024-06-21 3:24PM EDT | 451.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 0.00% |
| QQQ240705C00452000 | 2024-06-24 1:43PM EDT | 452.00 | 24.94 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
| QQQ240705C00453000 | 2024-06-25 1:47PM EDT | 453.00 | 26.02 | 0.00 | 0.00 | -2.16 | -7.67% | 1 | 480 | 0.00% |
| QQQ240705C00454000 | 2024-06-25 1:37PM EDT | 454.00 | 24.72 | 0.00 | 0.00 | -2.33 | -8.61% | 1 | 645 | 0.00% |
| QQQ240705C00455000 | 2024-06-25 1:47PM EDT | 455.00 | 24.19 | 0.00 | 0.00 | -2.04 | -7.78% | 1 | 1,034 | 0.00% |
| QQQ240705C00456000 | 2024-06-24 12:50PM EDT | 456.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| QQQ240705C00457000 | 2024-06-25 1:37PM EDT | 457.00 | 22.04 | 0.00 | 0.00 | -0.14 | -0.63% | 12 | 1,796 | 0.00% |
| QQQ240705C00458000 | 2024-06-25 3:53PM EDT | 458.00 | 22.09 | 0.00 | 0.00 | +3.12 | +16.45% | 6 | 190 | 0.00% |
| QQQ240705C00459000 | 2024-06-24 1:43PM EDT | 459.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 13 | 2,843 | 0.00% |
| QQQ240705C00460000 | 2024-06-25 3:38PM EDT | 460.00 | 20.74 | 0.00 | 0.00 | +2.96 | +16.65% | 20 | 804 | 0.00% |
| QQQ240705C00461000 | 2024-06-25 3:42PM EDT | 461.00 | 19.70 | 0.00 | 0.00 | +3.77 | +23.67% | 28 | 565 | 0.00% |
| QQQ240705C00462000 | 2024-06-25 2:45PM EDT | 462.00 | 18.42 | 0.00 | 0.00 | +4.27 | +30.18% | 7 | 617 | 0.00% |
| QQQ240705C00463000 | 2024-06-21 3:55PM EDT | 463.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 35 | 419 | 0.00% |
| QQQ240705C00464000 | 2024-06-25 10:50AM EDT | 464.00 | 15.09 | 0.00 | 0.00 | +2.65 | +21.30% | 21 | 543 | 0.00% |
| QQQ240705C00465000 | 2024-06-25 3:38PM EDT | 465.00 | 15.91 | 0.00 | 0.00 | +4.30 | +37.04% | 12 | 831 | 0.00% |
| QQQ240705C00466000 | 2024-06-25 1:33PM EDT | 466.00 | 13.55 | 0.00 | 0.00 | +1.75 | +14.83% | 1 | 401 | 0.00% |
| QQQ240705C00467000 | 2024-06-25 2:30PM EDT | 467.00 | 14.12 | 0.00 | 0.00 | +3.93 | +38.57% | 12 | 938 | 0.00% |
| QQQ240705C00468000 | 2024-06-25 12:06PM EDT | 468.00 | 13.05 | 0.00 | 0.00 | +3.75 | +40.32% | 5 | 302 | 0.00% |
| QQQ240705C00469000 | 2024-06-25 1:48PM EDT | 469.00 | 11.52 | 0.00 | 0.00 | +2.88 | +33.33% | 10 | 241 | 0.00% |
| QQQ240705C00470000 | 2024-06-25 3:31PM EDT | 470.00 | 11.60 | 0.00 | 0.00 | +3.76 | +47.96% | 444 | 1,847 | 0.00% |
| QQQ240705C00471000 | 2024-06-25 1:47PM EDT | 471.00 | 9.98 | 0.00 | 0.00 | +2.69 | +36.90% | 33 | 386 | 0.00% |
| QQQ240705C00472000 | 2024-06-25 4:07PM EDT | 472.00 | 10.02 | 0.00 | 0.00 | +3.52 | +54.15% | 32 | 797 | 0.00% |
| QQQ240705C00472500 | 2024-06-24 1:39PM EDT | 472.50 | 7.62 | 0.00 | 0.00 | 0.00 | - | 19 | 257 | 0.00% |
| QQQ240705C00473000 | 2024-06-25 1:46PM EDT | 473.00 | 9.20 | 0.00 | 0.00 | +3.06 | +49.84% | 58 | 147 | 0.00% |
| QQQ240705C00474000 | 2024-06-25 3:54PM EDT | 474.00 | 8.25 | 0.00 | 0.00 | +2.69 | +48.38% | 29 | 439 | 0.00% |
| QQQ240705C00475000 | 2024-06-25 3:59PM EDT | 475.00 | 7.80 | 0.00 | 0.00 | +2.81 | +56.31% | 688 | 8,761 | 0.00% |
| QQQ240705C00476000 | 2024-06-25 3:59PM EDT | 476.00 | 7.23 | 0.00 | 0.00 | +2.87 | +65.83% | 263 | 572 | 0.00% |
| QQQ240705C00477000 | 2024-06-25 4:11PM EDT | 477.00 | 6.42 | 0.00 | 0.00 | +2.36 | +58.13% | 1,013 | 478 | 0.00% |
| QQQ240705C00477500 | 2024-06-25 3:59PM EDT | 477.50 | 6.22 | 0.00 | 0.00 | +1.95 | +45.67% | 343 | 365 | 0.00% |
| QQQ240705C00478000 | 2024-06-25 4:10PM EDT | 478.00 | 5.80 | 0.00 | 0.00 | +2.26 | +63.84% | 935 | 610 | 0.00% |
| QQQ240705C00479000 | 2024-06-25 4:04PM EDT | 479.00 | 5.17 | 0.00 | 0.00 | +2.04 | +65.18% | 575 | 468 | 0.00% |
| QQQ240705C00480000 | 2024-06-25 4:05PM EDT | 480.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1,363 | 4,118 | 0.20% |
| QQQ240705C00481000 | 2024-06-25 3:59PM EDT | 481.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 251 | 907 | 0.78% |
| QQQ240705C00482000 | 2024-06-25 3:59PM EDT | 482.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 512 | 838 | 0.78% |
| QQQ240705C00482500 | 2024-06-25 3:33PM EDT | 482.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 397 | 406 | 0.78% |
| QQQ240705C00483000 | 2024-06-25 4:06PM EDT | 483.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 368 | 647 | 1.56% |
| QQQ240705C00484000 | 2024-06-25 4:13PM EDT | 484.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 797 | 762 | 1.56% |
| QQQ240705C00485000 | 2024-06-25 4:14PM EDT | 485.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 821 | 4,155 | 1.56% |
| QQQ240705C00486000 | 2024-06-25 4:11PM EDT | 486.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 934 | 1,860 | 1.56% |
| QQQ240705C00487000 | 2024-06-25 4:11PM EDT | 487.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 337 | 510 | 3.13% |
| QQQ240705C00487500 | 2024-06-25 3:43PM EDT | 487.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 74 | 265 | 3.13% |
| QQQ240705C00488000 | 2024-06-25 3:34PM EDT | 488.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 316 | 2,319 | 3.13% |
| QQQ240705C00489000 | 2024-06-25 3:46PM EDT | 489.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 501 | 2,250 | 3.13% |
| QQQ240705C00490000 | 2024-06-25 4:11PM EDT | 490.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 512 | 6,615 | 3.13% |
| QQQ240705C00491000 | 2024-06-25 3:59PM EDT | 491.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 52 | 349 | 3.13% |
| QQQ240705C00492000 | 2024-06-25 3:52PM EDT | 492.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 78 | 401 | 3.13% |
| QQQ240705C00492500 | 2024-06-25 4:07PM EDT | 492.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 329 | 3.13% |
| QQQ240705C00493000 | 2024-06-25 3:41PM EDT | 493.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 67 | 7,748 | 3.13% |
| QQQ240705C00494000 | 2024-06-25 3:58PM EDT | 494.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 295 | 1,306 | 3.13% |
| QQQ240705C00495000 | 2024-06-25 3:15PM EDT | 495.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 569 | 7,504 | 3.13% |
| QQQ240705C00496000 | 2024-06-25 3:57PM EDT | 496.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 65 | 371 | 6.25% |
| QQQ240705C00497000 | 2024-06-25 2:10PM EDT | 497.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 370 | 6.25% |
| QQQ240705C00498000 | 2024-06-25 3:28PM EDT | 498.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 761 | 6.25% |
| QQQ240705C00499000 | 2024-06-25 3:30PM EDT | 499.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 215 | 420 | 6.25% |
| QQQ240705C00500000 | 2024-06-25 3:58PM EDT | 500.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 361 | 5,918 | 6.25% |
| QQQ240705C00505000 | 2024-06-25 4:10PM EDT | 505.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 112 | 1,156 | 6.25% |
| QQQ240705C00510000 | 2024-06-25 4:09PM EDT | 510.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 138 | 2,568 | 6.25% |
| QQQ240705C00515000 | 2024-06-25 3:56PM EDT | 515.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 305 | 12.50% |
| QQQ240705C00520000 | 2024-06-25 12:08PM EDT | 520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 363 | 12.50% |
| QQQ240705C00525000 | 2024-06-25 1:15PM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 622 | 12.50% |
| QQQ240705C00530000 | 2024-06-24 1:11PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 805 | 12.50% |
| QQQ240705C00535000 | 2024-06-24 10:11AM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 12.50% |
| QQQ240705C00540000 | 2024-06-21 1:59PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 116 | 12.50% |
| QQQ240705C00545000 | 2024-06-20 3:05PM EDT | 545.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 87 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00285000 | 2024-05-31 1:46PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| QQQ240705P00290000 | 2024-06-21 11:38AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 50.00% |
| QQQ240705P00295000 | 2024-05-29 11:41AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| QQQ240705P00300000 | 2024-06-04 10:33AM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| QQQ240705P00305000 | 2024-06-06 1:36PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240705P00310000 | 2024-05-28 9:56AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| QQQ240705P00315000 | 2024-06-13 12:19PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| QQQ240705P00320000 | 2024-06-10 3:15PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| QQQ240705P00325000 | 2024-06-20 11:43AM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 251 | 50.00% |
| QQQ240705P00330000 | 2024-06-14 3:23PM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| QQQ240705P00335000 | 2024-06-14 3:21PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 50.00% |
| QQQ240705P00340000 | 2024-06-18 10:40AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 50.00% |
| QQQ240705P00345000 | 2024-06-24 11:10AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 215 | 50.00% |
| QQQ240705P00350000 | 2024-06-25 2:37PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| QQQ240705P00355000 | 2024-06-20 9:30AM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| QQQ240705P00360000 | 2024-06-25 2:42PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 | 525 | 25.00% |
| QQQ240705P00365000 | 2024-06-25 3:33PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 900 | 1,270 | 25.00% |
| QQQ240705P00370000 | 2024-06-25 2:02PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 468 | 534 | 25.00% |
| QQQ240705P00375000 | 2024-06-25 2:23PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 877 | 25.00% |
| QQQ240705P00380000 | 2024-06-25 3:04PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 862 | 25.00% |
| QQQ240705P00385000 | 2024-06-18 10:40AM EDT | 385.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| QQQ240705P00390000 | 2024-06-24 3:53PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 25.00% |
| QQQ240705P00395000 | 2024-06-24 10:08AM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 650 | 25.00% |
| QQQ240705P00400000 | 2024-06-25 4:04PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 756 | 25.00% |
| QQQ240705P00405000 | 2024-06-25 2:02PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 289 | 25.00% |
| QQQ240705P00410000 | 2024-06-25 11:59AM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 659 | 25.00% |
| QQQ240705P00415000 | 2024-06-25 2:29PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 623 | 1,132 | 12.50% |
| QQQ240705P00420000 | 2024-06-25 4:14PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,060 | 12.50% |
| QQQ240705P00425000 | 2024-06-25 4:13PM EDT | 425.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 2,904 | 12.50% |
| QQQ240705P00430000 | 2024-06-25 3:36PM EDT | 430.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 613 | 3,660 | 12.50% |
| QQQ240705P00431000 | 2024-06-25 3:27PM EDT | 431.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 12.50% |
| QQQ240705P00432000 | 2024-06-25 1:50PM EDT | 432.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| QQQ240705P00433000 | 2024-06-25 2:27PM EDT | 433.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 12.50% |
| QQQ240705P00434000 | 2024-06-25 2:25PM EDT | 434.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 12.50% |
| QQQ240705P00435000 | 2024-06-25 3:31PM EDT | 435.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 117 | 1,013 | 12.50% |
| QQQ240705P00436000 | 2024-06-25 4:11PM EDT | 436.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 167 | 12.50% |
| QQQ240705P00437000 | 2024-06-25 4:11PM EDT | 437.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 85 | 465 | 12.50% |
| QQQ240705P00438000 | 2024-06-25 10:39AM EDT | 438.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 601 | 12.50% |
| QQQ240705P00439000 | 2024-06-25 12:35PM EDT | 439.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 12.50% |
| QQQ240705P00440000 | 2024-06-25 4:11PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 278 | 2,635 | 12.50% |
| QQQ240705P00441000 | 2024-06-25 3:47PM EDT | 441.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 528 | 12.50% |
| QQQ240705P00442000 | 2024-06-25 1:31PM EDT | 442.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,540 | 12.50% |
| QQQ240705P00443000 | 2024-06-25 3:38PM EDT | 443.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 504 | 12.50% |
| QQQ240705P00444000 | 2024-06-25 3:38PM EDT | 444.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,092 | 7,055 | 12.50% |
| QQQ240705P00445000 | 2024-06-25 4:03PM EDT | 445.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 884 | 12.50% |
| QQQ240705P00446000 | 2024-06-25 3:47PM EDT | 446.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 666 | 12.50% |
| QQQ240705P00447000 | 2024-06-25 3:28PM EDT | 447.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 708 | 12.50% |
| QQQ240705P00448000 | 2024-06-25 3:32PM EDT | 448.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 6.25% |
| QQQ240705P00449000 | 2024-06-25 11:00AM EDT | 449.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 6.25% |
| QQQ240705P00450000 | 2024-06-25 4:03PM EDT | 450.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 96 | 5,320 | 6.25% |
| QQQ240705P00451000 | 2024-06-25 12:30PM EDT | 451.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 531 | 6.25% |
| QQQ240705P00452000 | 2024-06-25 12:22PM EDT | 452.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 169 | 1,203 | 6.25% |
| QQQ240705P00453000 | 2024-06-25 3:28PM EDT | 453.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 496 | 6.25% |
| QQQ240705P00454000 | 2024-06-25 2:17PM EDT | 454.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,337 | 1,626 | 6.25% |
| QQQ240705P00455000 | 2024-06-25 3:59PM EDT | 455.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 138 | 4,947 | 6.25% |
| QQQ240705P00456000 | 2024-06-25 3:54PM EDT | 456.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 268 | 491 | 6.25% |
| QQQ240705P00457000 | 2024-06-25 2:48PM EDT | 457.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,882 | 2,030 | 6.25% |
| QQQ240705P00458000 | 2024-06-25 4:04PM EDT | 458.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 194 | 2,497 | 6.25% |
| QQQ240705P00459000 | 2024-06-25 3:24PM EDT | 459.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 75 | 333 | 6.25% |
| QQQ240705P00460000 | 2024-06-25 4:12PM EDT | 460.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,021 | 6,161 | 6.25% |
| QQQ240705P00461000 | 2024-06-25 3:56PM EDT | 461.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 184 | 984 | 6.25% |
| QQQ240705P00462000 | 2024-06-25 4:10PM EDT | 462.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 143 | 1,022 | 6.25% |
| QQQ240705P00463000 | 2024-06-25 4:05PM EDT | 463.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 457 | 842 | 6.25% |
| QQQ240705P00464000 | 2024-06-25 4:07PM EDT | 464.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 449 | 769 | 3.13% |
| QQQ240705P00465000 | 2024-06-25 4:14PM EDT | 465.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 961 | 5,155 | 3.13% |
| QQQ240705P00466000 | 2024-06-25 3:58PM EDT | 466.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 393 | 582 | 3.13% |
| QQQ240705P00467000 | 2024-06-25 4:12PM EDT | 467.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 377 | 559 | 3.13% |
| QQQ240705P00468000 | 2024-06-25 4:12PM EDT | 468.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,245 | 1,388 | 3.13% |
| QQQ240705P00469000 | 2024-06-25 4:13PM EDT | 469.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,352 | 1,228 | 3.13% |
| QQQ240705P00470000 | 2024-06-25 4:12PM EDT | 470.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,448 | 3,754 | 3.13% |
| QQQ240705P00471000 | 2024-06-25 4:09PM EDT | 471.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 137 | 1,458 | 3.13% |
| QQQ240705P00472000 | 2024-06-25 3:56PM EDT | 472.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 536 | 673 | 3.13% |
| QQQ240705P00472500 | 2024-06-25 3:43PM EDT | 472.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 32 | 1,187 | 1.56% |
| QQQ240705P00473000 | 2024-06-25 4:05PM EDT | 473.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2,670 | 1,416 | 1.56% |
| QQQ240705P00474000 | 2024-06-25 4:01PM EDT | 474.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 900 | 1,346 | 1.56% |
| QQQ240705P00475000 | 2024-06-25 4:14PM EDT | 475.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,451 | 8,679 | 1.56% |
| QQQ240705P00476000 | 2024-06-25 3:58PM EDT | 476.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 369 | 477 | 0.78% |
| QQQ240705P00477000 | 2024-06-25 3:58PM EDT | 477.00 | 3.16 | 0.00 | 0.00 | -2.89 | -47.77% | 795 | 579 | 0.78% |
| QQQ240705P00477500 | 2024-06-25 4:13PM EDT | 477.50 | 3.44 | 0.00 | 0.00 | -2.66 | -43.61% | 220 | 398 | 0.78% |
| QQQ240705P00478000 | 2024-06-25 4:08PM EDT | 478.00 | 3.60 | 0.00 | 0.00 | -3.20 | -47.06% | 674 | 1,424 | 0.39% |
| QQQ240705P00479000 | 2024-06-25 4:12PM EDT | 479.00 | 4.10 | 0.00 | 0.00 | -3.10 | -43.06% | 748 | 944 | 0.20% |
| QQQ240705P00480000 | 2024-06-25 4:03PM EDT | 480.00 | 4.63 | 0.00 | 0.00 | -3.30 | -41.61% | 880 | 1,895 | 0.00% |
| QQQ240705P00481000 | 2024-06-25 3:59PM EDT | 481.00 | 4.95 | 0.00 | 0.00 | -3.87 | -43.88% | 275 | 5,330 | 0.00% |
| QQQ240705P00482000 | 2024-06-25 3:58PM EDT | 482.00 | 5.64 | 0.00 | 0.00 | -3.31 | -36.98% | 204 | 5,262 | 0.00% |
| QQQ240705P00482500 | 2024-06-24 1:07PM EDT | 482.50 | 7.99 | 0.00 | 0.00 | -0.04 | -0.50% | 1 | 415 | 0.00% |
| QQQ240705P00483000 | 2024-06-25 3:42PM EDT | 483.00 | 6.09 | 0.00 | 0.00 | -3.71 | -37.86% | 38 | 200 | 0.00% |
| QQQ240705P00484000 | 2024-06-25 4:10PM EDT | 484.00 | 6.72 | 0.00 | 0.00 | -4.10 | -37.89% | 360 | 964 | 0.00% |
| QQQ240705P00485000 | 2024-06-25 2:27PM EDT | 485.00 | 7.69 | 0.00 | 0.00 | -3.61 | -31.95% | 77 | 689 | 0.00% |
| QQQ240705P00486000 | 2024-06-25 4:14PM EDT | 486.00 | 8.05 | 0.00 | 0.00 | -3.99 | -33.14% | 30 | 245 | 0.00% |
| QQQ240705P00487000 | 2024-06-25 3:06PM EDT | 487.00 | 9.13 | 0.00 | 0.00 | -4.38 | -32.42% | 2 | 199 | 0.00% |
| QQQ240705P00487500 | 2024-06-25 2:19PM EDT | 487.50 | 9.71 | 0.00 | 0.00 | +0.69 | +7.65% | 2 | 21 | 0.00% |
| QQQ240705P00488000 | 2024-06-25 3:58PM EDT | 488.00 | 9.65 | 0.00 | 0.00 | -4.35 | -31.07% | 52 | 183 | 0.00% |
| QQQ240705P00489000 | 2024-06-21 9:54AM EDT | 489.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| QQQ240705P00490000 | 2024-06-25 12:34PM EDT | 490.00 | 12.67 | 0.00 | 0.00 | -0.93 | -6.84% | 20 | 540 | 0.00% |
| QQQ240705P00491000 | 2024-06-25 4:13PM EDT | 491.00 | 12.06 | 0.00 | 0.00 | +3.51 | +41.05% | 1 | 1 | 0.00% |
| QQQ240705P00492000 | 2024-06-24 12:41PM EDT | 492.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| QQQ240705P00492500 | 2024-06-24 2:13PM EDT | 492.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240705P00493000 | 2024-06-24 2:55PM EDT | 493.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| QQQ240705P00494000 | 2024-06-24 2:55PM EDT | 494.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240705P00495000 | 2024-06-25 1:14PM EDT | 495.00 | 17.60 | 0.00 | 0.00 | -0.76 | -4.14% | 2 | 18 | 0.00% |
| QQQ240705P00496000 | 2024-06-17 2:51PM EDT | 496.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240705P00497000 | 2024-06-17 1:33PM EDT | 497.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ240705P00500000 | 2024-06-25 1:16PM EDT | 500.00 | 22.62 | 0.00 | 0.00 | -1.36 | -5.67% | 20 | 1 | 0.00% |
| QQQ240705P00505000 | 2024-06-21 11:57AM EDT | 505.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240705P00510000 | 2024-06-25 3:28PM EDT | 510.00 | 30.50 | 0.00 | 0.00 | -3.49 | -10.27% | 1 | 2 | 0.00% |
| QQQ240705P00515000 | 2024-06-24 3:35PM EDT | 515.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| QQQ240705P00520000 | 2024-06-24 3:54PM EDT | 520.00 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1,795 | 1 | 0.00% |
| QQQ240705P00525000 | 2024-06-24 3:35PM EDT | 525.00 | 48.97 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| QQQ240705P00530000 | 2024-06-24 3:35PM EDT | 530.00 | 54.32 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| QQQ240705P00535000 | 2024-06-24 3:35PM EDT | 535.00 | 59.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QQQ240705P00545000 | 2024-06-24 3:38PM EDT | 545.00 | 69.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.