U.S. markets open in 5 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
479.38+5.42 (+1.14%)
Al cierre: 04:00PM EDT
481.48 +2.10 (+0.44%)
Antes de la apertura del mercado: 04:30AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
218.700.00-10260.00-----
211.320.00-20270.00-----
175.110.00-10280.00-----
193.000.00-11285.000.040.00-33
-----290.000.010.00-2090
-----295.000.050.00--8
179.580.00-30300.000.040.00-22
-----305.000.010.00--0
-----310.000.030.00-100100
-----315.000.030.00-1010
157.880.00--2320.000.040.00-412
156.940.00-10325.000.020.00-50251
116.760.00-30330.000.040.00--30
-----335.000.040.00-20116
-----340.000.030.00-1885
135.280.00-11345.000.010.00-11215
125.520.00-34350.000.010.00-575
-----355.000.030.00-228
-----360.000.010.00-5198
-----365.000.010.00-900411
116.420.00-22370.000.010.00-468345
-----375.000.010.00-120877
103.380.00-910380.000.020.00-40822
95.510.00-6060385.000.080.00-628
85.600.00-12390.000.030.00-6278
85.580.00-219395.000.030.00-40630
79.99-0.17-0.21%428400.000.030.00-5753
74.20-1.72-2.27%120405.000.030.00-16292
70.770.00-1621410.000.030.00-14652
66.060.00-730415.000.050.00-6231,598
55.610.00-4364420.000.050.00-171,061
53.840.00-324425.000.060.00-502,909
46.420.00-137430.000.070.00-6133,965
50.060.00-65431.000.070.00-7125
49.140.00-145432.000.070.00-380
45.900.00-215433.000.080.00-14213
46.390.00-232434.000.080.00-12198
43.58-3.53-7.49%148435.000.080.00-1171,018
44.950.00-2110436.000.080.00-51161
43.210.00-13437.000.080.00-85410
43.450.00-3133438.000.110.00-20590
42.150.00-333439.000.110.00-2087
35.050.00-1139440.000.100.00-2782,637
36.50-3.70-9.20%347441.000.100.00-4530
38.390.00-157442.000.120.00-11,540
37.910.00-1120443.000.100.00-43469
36.000.00-4075444.000.120.00-1,0926,248
33.24-0.76-2.24%1210445.000.120.00-50871
31.440.00-1469446.000.130.00-49663
34.190.00-10541447.000.140.00-16702
33.290.00-4158448.000.140.00-2585
31.640.00-15167449.000.200.00-10270
30.38+3.87+14.60%3306450.000.170.00-965,316
30.500.00-11174451.000.210.00-43488
24.940.00-2401452.000.190.00-1691,228
26.02-2.16-7.67%1481453.000.200.00-22490
24.72-2.33-8.61%1646454.000.260.00-1,337514
24.19-2.04-7.78%11,034455.000.230.00-1384,938
22.700.00-1185456.000.280.00-268380
22.04-0.14-0.63%121,806457.000.340.00-1,882486
22.09+3.12+16.45%6190458.000.330.00-1942,477
18.340.00-132,843459.000.360.00-75348
20.74+2.96+16.65%20819460.000.410.00-1,0215,975
19.70+3.77+23.67%28588461.000.470.00-184909
18.42+4.27+30.18%7617462.000.520.00-1431,009
18.740.00-35419463.000.600.00-457689
15.09+2.65+21.30%21564464.000.670.00-449794
15.91+4.30+37.04%12831465.000.750.00-9614,641
13.55+1.75+14.83%1400466.000.870.00-393723
14.12+3.93+38.57%12949467.000.970.00-377508
13.05+3.75+40.32%5297468.001.090.00-1,2451,618
11.52+2.88+33.33%10250469.001.250.00-1,3521,179
11.60+3.76+47.96%4441,789470.001.430.00-1,4483,425
9.98+2.69+36.90%33379471.001.610.00-1371,438
10.02+3.52+54.15%32798472.001.900.00-536552
7.620.00-19257472.501.980.00-321,192
9.20+3.06+49.84%58162473.002.070.00-2,6701,367
8.25+2.69+48.38%29449474.002.350.00-9001,474
7.80+2.81+56.31%6888,800475.002.600.00-1,4518,470
7.23+2.87+65.83%263536476.002.810.00-369471
6.42+2.36+58.13%1,013435477.003.16-2.89-47.77%795402
6.22+1.95+45.67%343275477.503.44-2.66-43.61%220349
5.80+2.26+63.84%935561478.003.60-3.20-47.06%6741,074
5.17+2.04+65.18%575371479.004.10-3.10-43.06%748730
4.590.00-1,3634,039480.004.63-3.30-41.61%8801,855
4.210.00-251862481.004.95-3.87-43.88%2755,149
3.730.00-512777482.005.64-3.31-36.98%2045,293
3.500.00-397292482.507.99-0.04-0.50%1414
3.170.00-368568483.006.09-3.71-37.86%38222
2.790.00-797434484.006.72-4.10-37.89%360948
2.430.00-8213,983485.007.69-3.61-31.95%77659
2.080.00-9341,234486.008.05-3.99-33.14%30237
1.790.00-337567487.009.13-4.38-32.42%2199
1.620.00-74259487.509.71+0.69+7.65%219
1.550.00-3162,265488.009.65-4.35-31.07%52134
1.210.00-5012,286489.0011.800.00-319
1.080.00-5126,538490.0012.67-0.93-6.84%20542
0.940.00-52346491.0012.06+3.51+41.05%11
0.720.00-78355492.0014.850.00-2012
0.700.00-10328492.5017.500.00-21
0.650.00-677,745493.0017.320.00-69
0.520.00-2951,438494.0018.250.00-60
0.410.00-5697,278495.0017.60-0.76-4.14%217
0.360.00-65368496.0011.960.00--0
0.300.00-80312497.0013.760.00--10
0.260.00-30734498.00-----
0.210.00-215525499.00-----
0.160.00-3615,906500.0022.62-1.36-5.67%2031
0.080.00-1121,086505.0023.690.00-100
0.060.00-1382,479510.0030.50-3.49-10.27%11
0.040.00-25306515.0039.300.00-900
0.030.00-58346520.0045.240.00-1,7951
0.020.00-31596525.0048.970.00-4400
0.020.00-98805530.0054.320.00-3100
0.020.00-1679535.0059.320.00-700
0.020.00-85116540.00-----
0.030.00--87545.0069.280.00-20