U.S. markets open in 40 minutes
F S&P 500
5,525.00 -12.00 (-0.22%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,933.75 -38.50 (-0.19%) E-mini Russell 2000 Index Futur
2,035.10 -9.80 (-0.48%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,328.00 -2.80 (-0.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240726C00270000 | 2024-06-21 3:08PM EDT | 270.00 | 211.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240726C00280000 | 2024-06-17 9:56AM EDT | 280.00 | 199.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240726C00290000 | 2024-06-14 1:39PM EDT | 290.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240726C00350000 | 2024-06-20 2:45PM EDT | 350.00 | 133.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240726C00355000 | 2024-06-20 2:38PM EDT | 355.00 | 127.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240726C00360000 | 2024-06-24 3:58PM EDT | 360.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240726C00365000 | 2024-06-24 3:58PM EDT | 365.00 | 111.12 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| QQQ240726C00370000 | 2024-06-21 11:51AM EDT | 370.00 | 113.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240726C00375000 | 2024-06-21 11:51AM EDT | 375.00 | 108.51 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| QQQ240726C00380000 | 2024-06-21 3:58PM EDT | 380.00 | 101.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ240726C00385000 | 2024-06-21 12:50PM EDT | 385.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| QQQ240726C00390000 | 2024-06-21 3:18PM EDT | 390.00 | 92.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240726C00395000 | 2024-06-24 2:55PM EDT | 395.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| QQQ240726C00400000 | 2024-06-24 9:59AM EDT | 400.00 | 81.11 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 0.00% |
| QQQ240726C00405000 | 2024-06-21 2:00PM EDT | 405.00 | 76.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| QQQ240726C00410000 | 2024-06-21 3:07PM EDT | 410.00 | 72.53 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| QQQ240726C00415000 | 2024-06-25 2:26PM EDT | 415.00 | 66.27 | 0.00 | 0.00 | -0.58 | -0.87% | 1 | 18 | 0.00% |
| QQQ240726C00420000 | 2024-06-18 3:48PM EDT | 420.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240726C00425000 | 2024-06-25 2:51PM EDT | 425.00 | 56.50 | 0.00 | 0.00 | -0.56 | -0.98% | 1 | 19 | 0.00% |
| QQQ240726C00430000 | 2024-06-21 2:40PM EDT | 430.00 | 50.71 | 0.00 | 0.00 | -1.97 | -3.74% | 1 | 45 | 0.00% |
| QQQ240726C00435000 | 2024-06-25 2:29PM EDT | 435.00 | 47.27 | 0.00 | 0.00 | +1.99 | +4.39% | 1 | 31 | 0.00% |
| QQQ240726C00439000 | 2024-06-13 10:01AM EDT | 439.00 | 42.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240726C00440000 | 2024-06-24 3:53PM EDT | 440.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.00% |
| QQQ240726C00441000 | 2024-06-20 9:55AM EDT | 441.00 | 48.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| QQQ240726C00442000 | 2024-06-25 10:36AM EDT | 442.00 | 38.76 | 0.00 | 0.00 | -6.71 | -14.76% | 5 | 17 | 0.00% |
| QQQ240726C00443000 | 2024-06-21 10:22AM EDT | 443.00 | 40.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240726C00444000 | 2024-06-21 10:15AM EDT | 444.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240726C00445000 | 2024-06-24 12:02PM EDT | 445.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 29 | 55 | 0.00% |
| QQQ240726C00446000 | 2024-06-20 2:15PM EDT | 446.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 0.00% |
| QQQ240726C00447000 | 2024-06-21 3:49PM EDT | 447.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| QQQ240726C00448000 | 2024-06-24 3:49PM EDT | 448.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| QQQ240726C00449000 | 2024-06-21 2:39PM EDT | 449.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ240726C00450000 | 2024-06-25 1:18PM EDT | 450.00 | 31.29 | 0.00 | 0.00 | +2.79 | +9.79% | 30 | 184 | 0.00% |
| QQQ240726C00451000 | 2024-06-24 2:50PM EDT | 451.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 0.00% |
| QQQ240726C00452000 | 2024-06-25 2:59PM EDT | 452.00 | 30.91 | 0.00 | 0.00 | -1.83 | -5.59% | 7 | 17 | 0.00% |
| QQQ240726C00452500 | 2024-06-25 1:21PM EDT | 452.50 | 29.33 | 0.00 | 0.00 | -3.85 | -11.60% | 1 | 6 | 0.00% |
| QQQ240726C00453000 | 2024-06-20 1:16PM EDT | 453.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240726C00454000 | 2024-06-20 10:33AM EDT | 454.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| QQQ240726C00455000 | 2024-06-25 11:56AM EDT | 455.00 | 28.33 | 0.00 | 0.00 | +3.48 | +14.00% | 3 | 43 | 0.00% |
| QQQ240726C00456000 | 2024-06-21 11:02AM EDT | 456.00 | 29.19 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 0.00% |
| QQQ240726C00457000 | 2024-06-21 12:05PM EDT | 457.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| QQQ240726C00457500 | 2024-06-11 1:46PM EDT | 457.50 | 16.53 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| QQQ240726C00458000 | 2024-06-25 10:57AM EDT | 458.00 | 23.74 | 0.00 | 0.00 | -0.40 | -1.66% | 3 | 18 | 0.00% |
| QQQ240726C00459000 | 2024-06-25 10:15AM EDT | 459.00 | 23.57 | 0.00 | 0.00 | -2.70 | -10.28% | 12 | 22 | 0.00% |
| QQQ240726C00460000 | 2024-06-25 3:42PM EDT | 460.00 | 24.14 | 0.00 | 0.00 | +3.33 | +16.00% | 20 | 135 | 0.00% |
| QQQ240726C00461000 | 2024-06-25 3:46PM EDT | 461.00 | 23.14 | 0.00 | 0.00 | +2.36 | +11.36% | 13 | 302 | 0.00% |
| QQQ240726C00462000 | 2024-06-25 12:36PM EDT | 462.00 | 21.29 | 0.00 | 0.00 | +0.49 | +2.36% | 6 | 17 | 0.00% |
| QQQ240726C00462500 | 2024-06-25 3:46PM EDT | 462.50 | 21.87 | 0.00 | 0.00 | -0.93 | -4.08% | 5 | 20 | 0.00% |
| QQQ240726C00463000 | 2024-06-24 2:35PM EDT | 463.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| QQQ240726C00464000 | 2024-06-24 12:54PM EDT | 464.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| QQQ240726C00465000 | 2024-06-24 4:01PM EDT | 465.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 82 | 348 | 0.00% |
| QQQ240726C00466000 | 2024-06-24 1:21PM EDT | 466.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 7 | 268 | 0.00% |
| QQQ240726C00467000 | 2024-06-25 2:13PM EDT | 467.00 | 17.96 | 0.00 | 0.00 | -3.11 | -14.76% | 31 | 167 | 0.00% |
| QQQ240726C00467500 | 2024-06-21 2:38PM EDT | 467.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| QQQ240726C00468000 | 2024-06-25 2:19PM EDT | 468.00 | 17.26 | 0.00 | 0.00 | +1.86 | +12.08% | 9 | 444 | 0.00% |
| QQQ240726C00469000 | 2024-06-25 12:30PM EDT | 469.00 | 16.09 | 0.00 | 0.00 | +1.59 | +10.97% | 1 | 70 | 0.00% |
| QQQ240726C00470000 | 2024-06-25 1:12PM EDT | 470.00 | 14.84 | 0.00 | 0.00 | +2.06 | +16.12% | 49 | 253 | 0.00% |
| QQQ240726C00471000 | 2024-06-25 4:09PM EDT | 471.00 | 15.47 | 0.00 | 0.00 | +2.50 | +19.28% | 3 | 112 | 0.00% |
| QQQ240726C00472000 | 2024-06-25 4:00PM EDT | 472.00 | 14.86 | 0.00 | 0.00 | +2.57 | +20.91% | 40 | 325 | 0.00% |
| QQQ240726C00472500 | 2024-06-25 3:24PM EDT | 472.50 | 14.29 | 0.00 | 0.00 | +3.13 | +28.05% | 10 | 527 | 0.00% |
| QQQ240726C00473000 | 2024-06-25 12:12PM EDT | 473.00 | 13.69 | 0.00 | 0.00 | +2.79 | +25.60% | 521 | 494 | 0.00% |
| QQQ240726C00474000 | 2024-06-25 3:56PM EDT | 474.00 | 13.25 | 0.00 | 0.00 | +3.05 | +29.90% | 28 | 206 | 0.00% |
| QQQ240726C00475000 | 2024-06-25 3:24PM EDT | 475.00 | 12.61 | 0.00 | 0.00 | +2.65 | +26.61% | 127 | 1,341 | 0.00% |
| QQQ240726C00476000 | 2024-06-25 2:58PM EDT | 476.00 | 11.81 | 0.00 | 0.00 | +2.46 | +26.31% | 146 | 806 | 0.00% |
| QQQ240726C00477000 | 2024-06-25 4:01PM EDT | 477.00 | 11.43 | 0.00 | 0.00 | +2.97 | +35.11% | 304 | 391 | 0.00% |
| QQQ240726C00477500 | 2024-06-25 3:11PM EDT | 477.50 | 10.78 | 0.00 | 0.00 | +2.45 | +29.41% | 90 | 108 | 0.00% |
| QQQ240726C00478000 | 2024-06-25 4:14PM EDT | 478.00 | 10.75 | 0.00 | 0.00 | +2.64 | +32.55% | 289 | 406 | 0.00% |
| QQQ240726C00479000 | 2024-06-25 3:47PM EDT | 479.00 | 10.01 | 0.00 | 0.00 | +2.58 | +34.72% | 191 | 212 | 0.00% |
| QQQ240726C00480000 | 2024-06-25 3:59PM EDT | 480.00 | 9.61 | 0.00 | 0.00 | +2.64 | +37.88% | 548 | 1,035 | 0.10% |
| QQQ240726C00481000 | 2024-06-25 3:30PM EDT | 481.00 | 9.07 | 0.00 | 0.00 | +2.34 | +34.77% | 32 | 367 | 0.39% |
| QQQ240726C00482000 | 2024-06-25 4:02PM EDT | 482.00 | 8.42 | 0.00 | 0.00 | +2.32 | +38.03% | 27 | 637 | 0.39% |
| QQQ240726C00482500 | 2024-06-25 1:50PM EDT | 482.50 | 7.76 | 0.00 | 0.00 | +0.99 | +14.62% | 43 | 266 | 0.78% |
| QQQ240726C00483000 | 2024-06-25 3:59PM EDT | 483.00 | 8.00 | 0.00 | 0.00 | +2.18 | +37.46% | 43 | 260 | 0.78% |
| QQQ240726C00484000 | 2024-06-25 3:04PM EDT | 484.00 | 7.18 | 0.00 | 0.00 | +1.76 | +32.47% | 13 | 405 | 0.78% |
| QQQ240726C00485000 | 2024-06-25 3:43PM EDT | 485.00 | 6.82 | 0.00 | 0.00 | +1.82 | +36.40% | 477 | 1,085 | 0.78% |
| QQQ240726C00486000 | 2024-06-25 2:33PM EDT | 486.00 | 6.37 | 0.00 | 0.00 | +1.53 | +31.61% | 29 | 259 | 1.56% |
| QQQ240726C00487000 | 2024-06-25 4:09PM EDT | 487.00 | 6.03 | 0.00 | 0.00 | +1.72 | +39.91% | 35 | 650 | 1.56% |
| QQQ240726C00487500 | 2024-06-25 1:05PM EDT | 487.50 | 4.84 | 0.00 | 0.00 | +0.25 | +5.45% | 2 | 377 | 1.56% |
| QQQ240726C00488000 | 2024-06-25 3:55PM EDT | 488.00 | 5.58 | 0.00 | 0.00 | +1.54 | +38.12% | 31 | 1,603 | 1.56% |
| QQQ240726C00489000 | 2024-06-25 4:14PM EDT | 489.00 | 5.23 | 0.00 | 0.00 | +1.04 | +24.82% | 51 | 136 | 1.56% |
| QQQ240726C00490000 | 2024-06-25 3:49PM EDT | 490.00 | 4.77 | 0.00 | 0.00 | +1.32 | +38.26% | 726 | 1,424 | 1.56% |
| QQQ240726C00491000 | 2024-06-25 1:13PM EDT | 491.00 | 3.88 | 0.00 | 0.00 | +0.18 | +4.86% | 28 | 185 | 1.56% |
| QQQ240726C00492500 | 2024-06-25 4:02PM EDT | 492.50 | 3.92 | 0.00 | 0.00 | +0.60 | +18.07% | 125 | 532 | 1.56% |
| QQQ240726C00494000 | 2024-06-25 3:50PM EDT | 494.00 | 3.39 | 0.00 | 0.00 | +0.60 | +21.51% | 46 | 102 | 3.13% |
| QQQ240726C00495000 | 2024-06-25 4:08PM EDT | 495.00 | 3.25 | 0.00 | 0.00 | +0.93 | +40.09% | 6,210 | 21,451 | 3.13% |
| QQQ240726C00496000 | 2024-06-25 3:23PM EDT | 496.00 | 2.95 | 0.00 | 0.00 | +0.89 | +43.20% | 107 | 433 | 3.13% |
| QQQ240726C00497000 | 2024-06-25 12:10PM EDT | 497.00 | 2.69 | 0.00 | 0.00 | +0.75 | +38.66% | 52 | 195 | 3.13% |
| QQQ240726C00498000 | 2024-06-25 3:53PM EDT | 498.00 | 2.40 | 0.00 | 0.00 | +0.34 | +16.50% | 314 | 725 | 3.13% |
| QQQ240726C00499000 | 2024-06-25 3:53PM EDT | 499.00 | 2.20 | 0.00 | 0.00 | +0.44 | +25.00% | 61 | 273 | 3.13% |
| QQQ240726C00500000 | 2024-06-25 3:56PM EDT | 500.00 | 2.04 | 0.00 | 0.00 | +0.59 | +40.69% | 13,793 | 14,235 | 3.13% |
| QQQ240726C00505000 | 2024-06-25 4:12PM EDT | 505.00 | 1.30 | 0.00 | 0.00 | +0.39 | +42.86% | 194 | 1,994 | 3.13% |
| QQQ240726C00510000 | 2024-06-25 4:06PM EDT | 510.00 | 0.78 | 0.00 | 0.00 | +0.20 | +34.48% | 8,068 | 3,670 | 6.25% |
| QQQ240726C00515000 | 2024-06-25 3:51PM EDT | 515.00 | 0.46 | 0.00 | 0.00 | +0.07 | +17.95% | 12,017 | 12,033 | 6.25% |
| QQQ240726C00520000 | 2024-06-25 4:08PM EDT | 520.00 | 0.29 | 0.00 | 0.00 | +0.04 | +16.00% | 79 | 210 | 6.25% |
| QQQ240726C00525000 | 2024-06-25 2:19PM EDT | 525.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 161 | 6.25% |
| QQQ240726C00530000 | 2024-06-25 3:59PM EDT | 530.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 6.25% |
| QQQ240726C00535000 | 2024-06-25 9:49AM EDT | 535.00 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 1 | 21 | 6.25% |
| QQQ240726C00540000 | 2024-06-25 4:09PM EDT | 540.00 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 835 | 914 | 6.25% |
| QQQ240726C00545000 | 2024-06-25 2:41PM EDT | 545.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 232 | 341 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240726P00240000 | 2024-06-11 11:18AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ240726P00260000 | 2024-06-12 11:11AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| QQQ240726P00285000 | 2024-06-20 1:40PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| QQQ240726P00300000 | 2024-06-12 2:32PM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 39 | 25.00% |
| QQQ240726P00305000 | 2024-06-13 9:58AM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| QQQ240726P00315000 | 2024-06-12 10:44AM EDT | 315.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 135 | 25.00% |
| QQQ240726P00320000 | 2024-06-17 12:47PM EDT | 320.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| QQQ240726P00330000 | 2024-06-25 9:41AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 188 | 219 | 25.00% |
| QQQ240726P00340000 | 2024-06-25 11:00AM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 312 | 356 | 25.00% |
| QQQ240726P00345000 | 2024-06-14 4:01PM EDT | 345.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QQQ240726P00350000 | 2024-06-21 10:37AM EDT | 350.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| QQQ240726P00355000 | 2024-06-25 1:22PM EDT | 355.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| QQQ240726P00360000 | 2024-06-25 10:53AM EDT | 360.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| QQQ240726P00365000 | 2024-06-25 10:53AM EDT | 365.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| QQQ240726P00370000 | 2024-06-25 10:53AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 12.50% |
| QQQ240726P00375000 | 2024-06-25 10:53AM EDT | 375.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| QQQ240726P00380000 | 2024-06-25 10:52AM EDT | 380.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 12.50% |
| QQQ240726P00385000 | 2024-06-07 9:33AM EDT | 385.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| QQQ240726P00390000 | 2024-06-25 11:49AM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| QQQ240726P00395000 | 2024-06-21 9:45AM EDT | 395.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| QQQ240726P00400000 | 2024-06-25 3:45PM EDT | 400.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 3,209 | 12.50% |
| QQQ240726P00405000 | 2024-06-25 3:57PM EDT | 405.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 250 | 297 | 12.50% |
| QQQ240726P00410000 | 2024-06-25 3:45PM EDT | 410.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 658 | 710 | 12.50% |
| QQQ240726P00415000 | 2024-06-25 1:51PM EDT | 415.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 325 | 917 | 12.50% |
| QQQ240726P00420000 | 2024-06-25 3:57PM EDT | 420.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 547 | 5,150 | 12.50% |
| QQQ240726P00425000 | 2024-06-25 3:59PM EDT | 425.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 1,294 | 6.25% |
| QQQ240726P00430000 | 2024-06-25 3:59PM EDT | 430.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 166 | 13,171 | 6.25% |
| QQQ240726P00435000 | 2024-06-25 3:49PM EDT | 435.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 52 | 10,568 | 6.25% |
| QQQ240726P00439000 | 2024-06-25 12:44PM EDT | 439.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| QQQ240726P00440000 | 2024-06-25 3:56PM EDT | 440.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 325 | 5,059 | 6.25% |
| QQQ240726P00441000 | 2024-06-25 4:01PM EDT | 441.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 6.25% |
| QQQ240726P00442000 | 2024-06-24 3:52PM EDT | 442.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| QQQ240726P00443000 | 2024-06-25 2:51PM EDT | 443.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| QQQ240726P00444000 | 2024-06-25 3:56PM EDT | 444.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 625 | 2,231 | 6.25% |
| QQQ240726P00445000 | 2024-06-25 4:13PM EDT | 445.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 126 | 877 | 6.25% |
| QQQ240726P00446000 | 2024-06-25 4:11PM EDT | 446.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 6.25% |
| QQQ240726P00447000 | 2024-06-25 12:51PM EDT | 447.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 10,323 | 6.25% |
| QQQ240726P00448000 | 2024-06-25 10:37AM EDT | 448.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 770 | 6.25% |
| QQQ240726P00449000 | 2024-06-25 1:30PM EDT | 449.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,663 | 5,043 | 6.25% |
| QQQ240726P00450000 | 2024-06-25 3:59PM EDT | 450.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9,218 | 23,279 | 6.25% |
| QQQ240726P00451000 | 2024-06-25 3:59PM EDT | 451.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 225 | 6.25% |
| QQQ240726P00452000 | 2024-06-25 4:09PM EDT | 452.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 27 | 197 | 3.13% |
| QQQ240726P00452500 | 2024-06-25 1:45PM EDT | 452.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 3.13% |
| QQQ240726P00453000 | 2024-06-25 1:26PM EDT | 453.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 3.13% |
| QQQ240726P00454000 | 2024-06-25 3:37PM EDT | 454.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 3.13% |
| QQQ240726P00455000 | 2024-06-25 3:40PM EDT | 455.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 335 | 13,516 | 3.13% |
| QQQ240726P00456000 | 2024-06-25 12:00PM EDT | 456.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3,673 | 3.13% |
| QQQ240726P00457000 | 2024-06-25 3:51PM EDT | 457.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 27 | 403 | 3.13% |
| QQQ240726P00457500 | 2024-06-25 1:33PM EDT | 457.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 3.13% |
| QQQ240726P00458000 | 2024-06-25 11:54AM EDT | 458.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 32 | 349 | 3.13% |
| QQQ240726P00459000 | 2024-06-25 4:06PM EDT | 459.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 131 | 477 | 3.13% |
| QQQ240726P00460000 | 2024-06-25 3:59PM EDT | 460.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 923 | 11,183 | 3.13% |
| QQQ240726P00461000 | 2024-06-25 12:31PM EDT | 461.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 3.13% |
| QQQ240726P00462000 | 2024-06-25 3:51PM EDT | 462.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 30 | 3,861 | 3.13% |
| QQQ240726P00462500 | 2024-06-25 1:45PM EDT | 462.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 3.13% |
| QQQ240726P00463000 | 2024-06-25 4:06PM EDT | 463.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 238 | 3.13% |
| QQQ240726P00464000 | 2024-06-25 2:58PM EDT | 464.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 42 | 197 | 3.13% |
| QQQ240726P00465000 | 2024-06-25 3:35PM EDT | 465.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4,709 | 19,164 | 3.13% |
| QQQ240726P00466000 | 2024-06-25 3:59PM EDT | 466.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 14 | 139 | 1.56% |
| QQQ240726P00467000 | 2024-06-25 4:13PM EDT | 467.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 65 | 10,469 | 1.56% |
| QQQ240726P00467500 | 2024-06-25 11:42AM EDT | 467.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 37 | 127 | 1.56% |
| QQQ240726P00468000 | 2024-06-25 4:09PM EDT | 468.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 120 | 4,557 | 1.56% |
| QQQ240726P00469000 | 2024-06-25 2:43PM EDT | 469.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 75 | 319 | 1.56% |
| QQQ240726P00470000 | 2024-06-25 4:14PM EDT | 470.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 446 | 10,957 | 1.56% |
| QQQ240726P00471000 | 2024-06-25 3:54PM EDT | 471.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 1.56% |
| QQQ240726P00472000 | 2024-06-25 3:04PM EDT | 472.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 73 | 199 | 1.56% |
| QQQ240726P00472500 | 2024-06-25 3:58PM EDT | 472.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 1.56% |
| QQQ240726P00473000 | 2024-06-25 3:54PM EDT | 473.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 243 | 334 | 0.78% |
| QQQ240726P00474000 | 2024-06-25 3:43PM EDT | 474.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 36 | 347 | 0.78% |
| QQQ240726P00475000 | 2024-06-25 4:07PM EDT | 475.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,067 | 1,982 | 0.78% |
| QQQ240726P00476000 | 2024-06-25 2:58PM EDT | 476.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 326 | 1,509 | 0.78% |
| QQQ240726P00477000 | 2024-06-25 4:06PM EDT | 477.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 157 | 315 | 0.39% |
| QQQ240726P00477500 | 2024-06-25 3:58PM EDT | 477.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 43 | 134 | 0.39% |
| QQQ240726P00478000 | 2024-06-25 4:14PM EDT | 478.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 173 | 415 | 0.39% |
| QQQ240726P00479000 | 2024-06-25 4:02PM EDT | 479.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 393 | 520 | 0.10% |
| QQQ240726P00480000 | 2024-06-25 4:13PM EDT | 480.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 94 | 8,736 | 0.00% |
| QQQ240726P00481000 | 2024-06-25 2:44PM EDT | 481.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 16 | 121 | 0.00% |
| QQQ240726P00482000 | 2024-06-25 3:58PM EDT | 482.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| QQQ240726P00482500 | 2024-06-21 3:40PM EDT | 482.50 | 9.37 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| QQQ240726P00483000 | 2024-06-25 12:55PM EDT | 483.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| QQQ240726P00484000 | 2024-06-25 3:43PM EDT | 484.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 32 | 250 | 0.00% |
| QQQ240726P00485000 | 2024-06-25 3:49PM EDT | 485.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 53 | 768 | 0.00% |
| QQQ240726P00486000 | 2024-06-25 12:23PM EDT | 486.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 24 | 1,320 | 0.00% |
| QQQ240726P00487000 | 2024-06-25 3:31PM EDT | 487.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| QQQ240726P00487500 | 2024-06-24 4:08PM EDT | 487.50 | 15.29 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| QQQ240726P00488000 | 2024-06-24 1:12PM EDT | 488.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QQQ240726P00489000 | 2024-06-25 1:02PM EDT | 489.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| QQQ240726P00490000 | 2024-06-25 3:21PM EDT | 490.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 0.00% |
| QQQ240726P00491000 | 2024-06-24 11:59AM EDT | 491.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| QQQ240726P00492500 | 2024-06-24 2:00PM EDT | 492.50 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ240726P00494000 | 2024-06-25 11:26AM EDT | 494.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| QQQ240726P00495000 | 2024-06-25 4:08PM EDT | 495.00 | 16.96 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| QQQ240726P00500000 | 2024-06-25 3:50PM EDT | 500.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| QQQ240726P00505000 | 2024-06-20 12:19PM EDT | 505.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240726P00510000 | 2024-06-25 12:56PM EDT | 510.00 | 32.99 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| QQQ240726P00515000 | 2024-06-20 10:58AM EDT | 515.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240726P00520000 | 2024-06-21 10:03AM EDT | 520.00 | 40.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726P00525000 | 2024-06-24 3:34PM EDT | 525.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240726P00530000 | 2024-06-24 3:34PM EDT | 530.00 | 53.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240726P00535000 | 2024-06-24 3:35PM EDT | 535.00 | 59.34 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| QQQ240726P00540000 | 2024-06-20 1:03PM EDT | 540.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240726P00545000 | 2024-06-24 4:02PM EDT | 545.00 | 71.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.