U.S. markets open in 41 minutes
F S&P 500
5,525.50 -11.50 (-0.21%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,934.75 -37.50 (-0.19%) E-mini Russell 2000 Index Futur
2,035.00 -9.90 (-0.48%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,329.30 -1.50 (-0.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802C00240000 | 2024-06-21 1:55PM EDT | 240.00 | 241.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240802C00270000 | 2024-06-14 11:05AM EDT | 270.00 | 209.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240802C00290000 | 2024-06-21 9:58AM EDT | 290.00 | 190.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240802C00300000 | 2024-06-21 9:57AM EDT | 300.00 | 180.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240802C00320000 | 2024-06-21 1:50PM EDT | 320.00 | 161.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240802C00380000 | 2024-06-21 1:02PM EDT | 380.00 | 102.58 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| QQQ240802C00395000 | 2024-06-24 3:18PM EDT | 395.00 | 83.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240802C00400000 | 2024-06-18 10:15AM EDT | 400.00 | 87.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QQQ240802C00405000 | 2024-06-25 2:22PM EDT | 405.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240802C00410000 | 2024-06-21 2:13PM EDT | 410.00 | 72.72 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ240802C00415000 | 2024-06-25 2:33PM EDT | 415.00 | 67.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ240802C00420000 | 2024-06-21 3:38PM EDT | 420.00 | 63.61 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| QQQ240802C00430000 | 2024-06-20 12:08PM EDT | 430.00 | 52.34 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ240802C00435000 | 2024-06-24 11:23AM EDT | 435.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 257 | 256 | 0.00% |
| QQQ240802C00440000 | 2024-06-25 12:25PM EDT | 440.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 26 | 90 | 0.00% |
| QQQ240802C00445000 | 2024-06-25 1:03PM EDT | 445.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| QQQ240802C00450000 | 2024-06-25 12:10PM EDT | 450.00 | 33.16 | 0.00 | 0.00 | 0.00 | - | 18 | 317 | 0.00% |
| QQQ240802C00451000 | 2024-06-24 12:46PM EDT | 451.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| QQQ240802C00452000 | 2024-06-21 2:37PM EDT | 452.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240802C00453000 | 2024-06-25 12:36PM EDT | 453.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 0.00% |
| QQQ240802C00454000 | 2024-06-21 3:56PM EDT | 454.00 | 31.39 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ240802C00455000 | 2024-06-25 2:20PM EDT | 455.00 | 29.31 | 0.00 | 0.00 | 0.00 | - | 49 | 339 | 0.00% |
| QQQ240802C00457000 | 2024-06-24 1:43PM EDT | 457.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ240802C00457500 | 2024-06-20 1:57PM EDT | 457.50 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240802C00458000 | 2024-06-21 11:01AM EDT | 458.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| QQQ240802C00459000 | 2024-06-17 11:48AM EDT | 459.00 | 27.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240802C00460000 | 2024-06-25 1:42PM EDT | 460.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 144 | 235 | 0.00% |
| QQQ240802C00461000 | 2024-06-14 10:05AM EDT | 461.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240802C00462000 | 2024-06-18 1:31PM EDT | 462.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240802C00462500 | 2024-06-25 12:56PM EDT | 462.50 | 21.72 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
| QQQ240802C00463000 | 2024-06-25 12:59PM EDT | 463.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 0.00% |
| QQQ240802C00464000 | 2024-06-25 12:49PM EDT | 464.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| QQQ240802C00465000 | 2024-06-25 12:36PM EDT | 465.00 | 20.33 | 0.00 | 0.00 | 0.00 | - | 33 | 87 | 0.00% |
| QQQ240802C00467000 | 2024-06-25 12:36PM EDT | 467.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| QQQ240802C00467500 | 2024-06-25 3:03PM EDT | 467.50 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240802C00468000 | 2024-06-25 3:12PM EDT | 468.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.00% |
| QQQ240802C00469000 | 2024-06-24 12:25PM EDT | 469.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240802C00470000 | 2024-06-25 2:35PM EDT | 470.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 0.00% |
| QQQ240802C00471000 | 2024-06-25 3:57PM EDT | 471.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 29 | 178 | 0.00% |
| QQQ240802C00472000 | 2024-06-25 12:30PM EDT | 472.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| QQQ240802C00472500 | 2024-06-21 3:34PM EDT | 472.50 | 17.01 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| QQQ240802C00473000 | 2024-06-25 3:51PM EDT | 473.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| QQQ240802C00474000 | 2024-06-25 1:13PM EDT | 474.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 39 | 55 | 0.00% |
| QQQ240802C00475000 | 2024-06-25 2:46PM EDT | 475.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 39 | 72 | 0.00% |
| QQQ240802C00476000 | 2024-06-25 3:44PM EDT | 476.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 0.00% |
| QQQ240802C00477000 | 2024-06-25 3:33PM EDT | 477.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| QQQ240802C00477500 | 2024-06-25 12:53PM EDT | 477.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| QQQ240802C00478000 | 2024-06-25 3:58PM EDT | 478.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 76 | 147 | 0.00% |
| QQQ240802C00479000 | 2024-06-25 4:05PM EDT | 479.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 73 | 324 | 0.00% |
| QQQ240802C00480000 | 2024-06-25 3:52PM EDT | 480.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 121 | 520 | 0.10% |
| QQQ240802C00481000 | 2024-06-25 3:55PM EDT | 481.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 61 | 450 | 0.39% |
| QQQ240802C00482000 | 2024-06-25 3:44PM EDT | 482.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 58 | 149 | 0.39% |
| QQQ240802C00482500 | 2024-06-25 12:20PM EDT | 482.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 0.39% |
| QQQ240802C00483000 | 2024-06-25 4:14PM EDT | 483.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 72 | 163 | 0.78% |
| QQQ240802C00484000 | 2024-06-25 12:43PM EDT | 484.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 0.78% |
| QQQ240802C00485000 | 2024-06-25 4:00PM EDT | 485.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 50 | 4,181 | 0.78% |
| QQQ240802C00486000 | 2024-06-25 4:09PM EDT | 486.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 216 | 503 | 0.78% |
| QQQ240802C00487000 | 2024-06-25 4:14PM EDT | 487.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 1.56% |
| QQQ240802C00487500 | 2024-06-25 2:42PM EDT | 487.50 | 7.09 | 0.00 | 0.00 | 0.00 | - | 55 | 116 | 1.56% |
| QQQ240802C00488000 | 2024-06-25 4:06PM EDT | 488.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 655 | 447 | 1.56% |
| QQQ240802C00489000 | 2024-06-25 3:28PM EDT | 489.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 58 | 360 | 1.56% |
| QQQ240802C00490000 | 2024-06-25 3:44PM EDT | 490.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1,048 | 1,409 | 1.56% |
| QQQ240802C00491000 | 2024-06-25 3:26PM EDT | 491.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 88 | 238 | 1.56% |
| QQQ240802C00492500 | 2024-06-25 2:49PM EDT | 492.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 28 | 197 | 1.56% |
| QQQ240802C00494000 | 2024-06-25 3:32PM EDT | 494.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 54 | 109 | 1.56% |
| QQQ240802C00495000 | 2024-06-25 3:47PM EDT | 495.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 139 | 419 | 3.13% |
| QQQ240802C00496000 | 2024-06-25 3:52PM EDT | 496.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
| QQQ240802C00497000 | 2024-06-25 1:13PM EDT | 497.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 3.13% |
| QQQ240802C00498000 | 2024-06-25 3:28PM EDT | 498.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 17 | 72 | 3.13% |
| QQQ240802C00499000 | 2024-06-25 2:10PM EDT | 499.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 3.13% |
| QQQ240802C00500000 | 2024-06-25 2:21PM EDT | 500.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 311 | 1,516 | 3.13% |
| QQQ240802C00505000 | 2024-06-25 4:11PM EDT | 505.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 83 | 879 | 3.13% |
| QQQ240802C00510000 | 2024-06-25 3:57PM EDT | 510.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 24 | 455 | 3.13% |
| QQQ240802C00515000 | 2024-06-25 3:28PM EDT | 515.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 6.25% |
| QQQ240802C00520000 | 2024-06-25 4:01PM EDT | 520.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,290 | 2,506 | 6.25% |
| QQQ240802C00525000 | 2024-06-25 3:45PM EDT | 525.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 6.25% |
| QQQ240802C00530000 | 2024-06-25 11:29AM EDT | 530.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 46 | 6.25% |
| QQQ240802C00540000 | 2024-06-25 12:19PM EDT | 540.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| QQQ240802C00545000 | 2024-06-25 2:01PM EDT | 545.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 623 | 6.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802P00265000 | 2024-06-21 3:42PM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| QQQ240802P00270000 | 2024-06-20 1:39PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| QQQ240802P00275000 | 2024-06-18 12:29PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| QQQ240802P00300000 | 2024-06-14 3:36PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| QQQ240802P00330000 | 2024-06-24 9:30AM EDT | 330.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| QQQ240802P00350000 | 2024-06-24 9:45AM EDT | 350.00 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 5 | 26 | 25.00% |
| QQQ240802P00355000 | 2024-06-24 3:58PM EDT | 355.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| QQQ240802P00360000 | 2024-06-24 3:59PM EDT | 360.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| QQQ240802P00370000 | 2024-06-24 12:12PM EDT | 370.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 12.50% |
| QQQ240802P00380000 | 2024-06-24 3:49PM EDT | 380.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| QQQ240802P00385000 | 2024-06-24 9:42AM EDT | 385.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| QQQ240802P00390000 | 2024-06-21 2:42PM EDT | 390.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 12.50% |
| QQQ240802P00400000 | 2024-06-25 3:40PM EDT | 400.00 | 0.31 | 0.00 | 0.00 | -0.04 | -11.43% | 3 | 270 | 12.50% |
| QQQ240802P00405000 | 2024-06-25 11:17AM EDT | 405.00 | 0.38 | 0.00 | 0.00 | -0.03 | -7.32% | 1 | 13 | 12.50% |
| QQQ240802P00410000 | 2024-06-25 10:22AM EDT | 410.00 | 0.46 | 0.00 | 0.00 | -0.01 | -2.13% | 18 | 33 | 12.50% |
| QQQ240802P00415000 | 2024-06-25 2:29PM EDT | 415.00 | 0.49 | 0.00 | 0.00 | -0.07 | -12.50% | 13 | 27 | 12.50% |
| QQQ240802P00420000 | 2024-06-25 3:45PM EDT | 420.00 | 0.55 | 0.00 | 0.00 | -0.17 | -23.61% | 4 | 84 | 6.25% |
| QQQ240802P00425000 | 2024-06-25 3:03PM EDT | 425.00 | 0.67 | 0.00 | 0.00 | -0.21 | -23.86% | 5 | 288 | 6.25% |
| QQQ240802P00430000 | 2024-06-25 4:14PM EDT | 430.00 | 0.80 | 0.00 | 0.00 | -0.29 | -26.61% | 84 | 228 | 6.25% |
| QQQ240802P00435000 | 2024-06-25 3:55PM EDT | 435.00 | 0.99 | 0.00 | 0.00 | -0.33 | -25.00% | 74 | 419 | 6.25% |
| QQQ240802P00440000 | 2024-06-25 3:41PM EDT | 440.00 | 1.21 | 0.00 | 0.00 | -0.34 | -21.94% | 32 | 530 | 6.25% |
| QQQ240802P00445000 | 2024-06-25 4:13PM EDT | 445.00 | 1.56 | 0.00 | 0.00 | -0.62 | -28.44% | 30 | 873 | 6.25% |
| QQQ240802P00450000 | 2024-06-25 3:41PM EDT | 450.00 | 1.96 | 0.00 | 0.00 | -0.86 | -30.50% | 38 | 1,125 | 3.13% |
| QQQ240802P00451000 | 2024-06-25 9:52AM EDT | 451.00 | 2.59 | 0.00 | 0.00 | -0.02 | -0.77% | 3 | 23 | 3.13% |
| QQQ240802P00452000 | 2024-06-25 2:10PM EDT | 452.00 | 2.27 | 0.00 | 0.00 | -0.56 | -19.79% | 20 | 56 | 3.13% |
| QQQ240802P00453000 | 2024-06-25 2:53PM EDT | 453.00 | 2.39 | 0.00 | 0.00 | -0.52 | -17.87% | 11 | 92 | 3.13% |
| QQQ240802P00454000 | 2024-06-25 12:26PM EDT | 454.00 | 2.58 | 0.00 | 0.00 | -0.44 | -14.57% | 39 | 56 | 3.13% |
| QQQ240802P00455000 | 2024-06-25 3:54PM EDT | 455.00 | 2.58 | 0.00 | 0.00 | -1.02 | -28.33% | 104 | 647 | 3.13% |
| QQQ240802P00456000 | 2024-06-25 1:32PM EDT | 456.00 | 2.94 | 0.00 | 0.00 | -0.45 | -13.27% | 5 | 63 | 3.13% |
| QQQ240802P00457000 | 2024-06-25 4:11PM EDT | 457.00 | 2.80 | 0.00 | 0.00 | -0.74 | -20.90% | 7 | 29 | 3.13% |
| QQQ240802P00457500 | 2024-06-25 1:46PM EDT | 457.50 | 3.10 | 0.00 | 0.00 | -0.52 | -14.36% | 34 | 64 | 3.13% |
| QQQ240802P00458000 | 2024-06-25 12:30PM EDT | 458.00 | 3.22 | 0.00 | 0.00 | -0.15 | -4.45% | 76 | 52 | 3.13% |
| QQQ240802P00459000 | 2024-06-25 3:10PM EDT | 459.00 | 3.20 | 0.00 | 0.00 | -1.14 | -26.27% | 9 | 77 | 3.13% |
| QQQ240802P00460000 | 2024-06-25 4:00PM EDT | 460.00 | 3.25 | 0.00 | 0.00 | -1.34 | -29.19% | 126 | 335 | 3.13% |
| QQQ240802P00461000 | 2024-06-25 3:28PM EDT | 461.00 | 3.38 | 0.00 | 0.00 | -0.90 | -21.03% | 10 | 195 | 3.13% |
| QQQ240802P00462000 | 2024-06-25 12:31PM EDT | 462.00 | 3.98 | 0.00 | 0.00 | -0.53 | -11.75% | 6 | 105 | 3.13% |
| QQQ240802P00462500 | 2024-06-25 2:49PM EDT | 462.50 | 3.90 | 0.00 | 0.00 | -0.70 | -15.22% | 5 | 183 | 3.13% |
| QQQ240802P00463000 | 2024-06-25 12:45PM EDT | 463.00 | 4.24 | 0.00 | 0.00 | -1.10 | -20.60% | 7 | 381 | 3.13% |
| QQQ240802P00464000 | 2024-06-25 2:53PM EDT | 464.00 | 3.95 | 0.00 | 0.00 | -1.36 | -25.61% | 3 | 65 | 3.13% |
| QQQ240802P00465000 | 2024-06-25 3:43PM EDT | 465.00 | 4.26 | 0.00 | 0.00 | -1.55 | -26.68% | 46 | 212 | 1.56% |
| QQQ240802P00466000 | 2024-06-25 2:11PM EDT | 466.00 | 4.59 | 0.00 | 0.00 | -0.83 | -15.31% | 19 | 68 | 1.56% |
| QQQ240802P00467000 | 2024-06-25 2:21PM EDT | 467.00 | 4.90 | 0.00 | 0.00 | -1.21 | -19.80% | 18 | 72 | 1.56% |
| QQQ240802P00467500 | 2024-06-25 2:58PM EDT | 467.50 | 4.76 | 0.00 | 0.00 | -0.62 | -11.52% | 3 | 10 | 1.56% |
| QQQ240802P00468000 | 2024-06-25 3:56PM EDT | 468.00 | 5.01 | 0.00 | 0.00 | -1.48 | -22.80% | 30 | 85 | 1.56% |
| QQQ240802P00469000 | 2024-06-25 3:52PM EDT | 469.00 | 5.31 | 0.00 | 0.00 | -1.68 | -24.03% | 10 | 99 | 1.56% |
| QQQ240802P00470000 | 2024-06-25 3:41PM EDT | 470.00 | 5.53 | 0.00 | 0.00 | -1.95 | -26.07% | 97 | 421 | 1.56% |
| QQQ240802P00471000 | 2024-06-25 3:49PM EDT | 471.00 | 5.81 | 0.00 | 0.00 | -1.64 | -22.01% | 24 | 133 | 1.56% |
| QQQ240802P00472000 | 2024-06-25 3:55PM EDT | 472.00 | 6.09 | 0.00 | 0.00 | -1.62 | -21.01% | 202 | 291 | 1.56% |
| QQQ240802P00472500 | 2024-06-25 2:48PM EDT | 472.50 | 6.40 | 0.00 | 0.00 | -1.60 | -20.00% | 14 | 118 | 0.78% |
| QQQ240802P00473000 | 2024-06-25 2:47PM EDT | 473.00 | 6.44 | 0.00 | 0.00 | -2.06 | -24.24% | 43 | 118 | 0.78% |
| QQQ240802P00474000 | 2024-06-25 3:36PM EDT | 474.00 | 6.66 | 0.00 | 0.00 | -1.99 | -23.01% | 60 | 164 | 0.78% |
| QQQ240802P00475000 | 2024-06-25 3:43PM EDT | 475.00 | 7.04 | 0.00 | 0.00 | -2.51 | -26.28% | 164 | 551 | 0.78% |
| QQQ240802P00476000 | 2024-06-25 3:48PM EDT | 476.00 | 7.39 | 0.00 | 0.00 | -1.89 | -20.37% | 219 | 325 | 0.78% |
| QQQ240802P00477000 | 2024-06-25 4:07PM EDT | 477.00 | 7.72 | 0.00 | 0.00 | -2.52 | -24.61% | 64 | 158 | 0.39% |
| QQQ240802P00477500 | 2024-06-25 1:43PM EDT | 477.50 | 8.56 | 0.00 | 0.00 | -0.97 | -10.18% | 64 | 2,416 | 0.39% |
| QQQ240802P00478000 | 2024-06-25 3:56PM EDT | 478.00 | 8.19 | 0.00 | 0.00 | -1.93 | -19.07% | 191 | 217 | 0.20% |
| QQQ240802P00479000 | 2024-06-25 3:55PM EDT | 479.00 | 8.62 | 0.00 | 0.00 | -1.44 | -14.31% | 75 | 162 | 0.10% |
| QQQ240802P00480000 | 2024-06-25 3:58PM EDT | 480.00 | 8.99 | 0.00 | 0.00 | -2.77 | -23.55% | 236 | 454 | 0.00% |
| QQQ240802P00482000 | 2024-06-25 2:29PM EDT | 482.00 | 10.00 | 0.00 | 0.00 | -1.93 | -16.18% | 11 | 75 | 0.00% |
| QQQ240802P00482500 | 2024-06-21 1:14PM EDT | 482.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 74 | 67 | 0.00% |
| QQQ240802P00483000 | 2024-06-21 4:00PM EDT | 483.00 | 10.55 | 0.00 | 0.00 | -0.26 | -2.41% | 2 | 90 | 0.00% |
| QQQ240802P00484000 | 2024-06-25 3:32PM EDT | 484.00 | 10.82 | 0.00 | 0.00 | -0.99 | -8.38% | 13 | 48 | 0.00% |
| QQQ240802P00485000 | 2024-06-25 3:42PM EDT | 485.00 | 11.33 | 0.00 | 0.00 | -3.17 | -21.86% | 36 | 102 | 0.00% |
| QQQ240802P00486000 | 2024-06-25 4:09PM EDT | 486.00 | 11.85 | 0.00 | 0.00 | -3.29 | -21.73% | 6 | 86 | 0.00% |
| QQQ240802P00487000 | 2024-06-24 10:57AM EDT | 487.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| QQQ240802P00487500 | 2024-06-25 3:40PM EDT | 487.50 | 12.72 | 0.00 | 0.00 | +2.32 | +22.31% | 3 | 17 | 0.00% |
| QQQ240802P00488000 | 2024-06-25 10:28AM EDT | 488.00 | 14.54 | 0.00 | 0.00 | -1.13 | -7.21% | 4 | 28 | 0.00% |
| QQQ240802P00490000 | 2024-06-25 2:48PM EDT | 490.00 | 15.00 | 0.00 | 0.00 | -2.08 | -12.18% | 2 | 72 | 0.00% |
| QQQ240802P00491000 | 2024-06-24 10:29AM EDT | 491.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| QQQ240802P00492500 | 2024-06-20 11:46AM EDT | 492.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ240802P00495000 | 2024-06-25 11:53AM EDT | 495.00 | 18.16 | 0.00 | 0.00 | -0.83 | -4.37% | 10 | 39 | 0.00% |
| QQQ240802P00500000 | 2024-06-25 1:25PM EDT | 500.00 | 23.23 | 0.00 | 0.00 | -2.89 | -11.06% | 15 | 46 | 0.00% |
| QQQ240802P00505000 | 2024-06-25 10:23AM EDT | 505.00 | 28.11 | 0.00 | 0.00 | +3.46 | +14.04% | 2 | 4 | 0.00% |
| QQQ240802P00510000 | 2024-06-25 11:59AM EDT | 510.00 | 30.94 | 0.00 | 0.00 | -0.28 | -0.90% | 2 | 0 | 0.00% |
| QQQ240802P00515000 | 2024-06-17 12:44PM EDT | 515.00 | 32.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00520000 | 2024-06-20 2:59PM EDT | 520.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00525000 | 2024-06-24 3:38PM EDT | 525.00 | 49.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802P00530000 | 2024-06-24 3:38PM EDT | 530.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802P00540000 | 2024-06-24 3:38PM EDT | 540.00 | 64.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802P00545000 | 2024-06-24 4:01PM EDT | 545.00 | 71.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.