Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00265000 | 2024-04-19 2:16PM EDT | 265.00 | 155.55 | 189.30 | 189.62 | 0.00 | - | 1 | 1 | 66.98% |
| QQQ240816C00280000 | 2024-05-09 2:28PM EDT | 280.00 | 164.48 | 174.54 | 174.86 | 0.00 | - | 2 | 2 | 62.24% |
| QQQ240816C00295000 | 2024-05-02 1:46PM EDT | 295.00 | 134.81 | 159.79 | 160.10 | 0.00 | - | - | 1 | 57.58% |
| QQQ240816C00300000 | 2024-05-10 2:09PM EDT | 300.00 | 145.87 | 154.88 | 155.19 | 0.00 | - | - | 1 | 56.07% |
| QQQ240816C00305000 | 2024-04-26 12:20PM EDT | 305.00 | 131.11 | 149.97 | 150.28 | 0.00 | - | 10 | 10 | 54.57% |
| QQQ240816C00310000 | 2024-04-22 3:43PM EDT | 310.00 | 114.62 | 145.06 | 145.37 | 0.00 | - | - | 1 | 53.06% |
| QQQ240816C00315000 | 2024-05-03 10:33AM EDT | 315.00 | 123.52 | 140.15 | 140.46 | 0.00 | - | 1 | 0 | 51.57% |
| QQQ240816C00320000 | 2024-05-14 3:34PM EDT | 320.00 | 130.32 | 135.26 | 135.56 | 0.00 | - | 2 | 3 | 50.12% |
| QQQ240816C00325000 | 2024-04-18 10:55AM EDT | 325.00 | 108.81 | 130.36 | 130.66 | 0.00 | - | - | 9 | 49.15% |
| QQQ240816C00330000 | 2024-05-16 3:39PM EDT | 330.00 | 126.44 | 125.45 | 125.76 | 0.00 | - | 1 | 4 | 47.66% |
| QQQ240816C00335000 | 2024-05-16 12:33PM EDT | 335.00 | 122.81 | 120.57 | 120.87 | 0.00 | - | 1 | 3 | 46.21% |
| QQQ240816C00340000 | 2024-04-15 1:19PM EDT | 340.00 | 102.83 | 116.98 | 117.29 | 0.00 | - | - | 1 | 48.32% |
| QQQ240816C00350000 | 2024-05-15 11:21AM EDT | 350.00 | 105.22 | 105.92 | 106.23 | 0.00 | - | 1 | 1 | 41.90% |
| QQQ240816C00355000 | 2024-05-17 1:32PM EDT | 355.00 | 101.26 | 101.06 | 101.36 | +2.91 | +2.96% | 1 | 17 | 40.47% |
| QQQ240816C00360000 | 2024-05-14 1:37PM EDT | 360.00 | 89.30 | 96.21 | 96.50 | 0.00 | - | 20 | 25 | 39.06% |
| QQQ240816C00365000 | 2024-05-14 12:31PM EDT | 365.00 | 83.99 | 91.36 | 91.66 | 0.00 | - | 1 | 1 | 37.68% |
| QQQ240816C00370000 | 2024-05-14 1:37PM EDT | 370.00 | 79.68 | 86.52 | 86.82 | 0.00 | - | 20 | 32 | 36.29% |
| QQQ240816C00375000 | 2024-05-17 3:28PM EDT | 375.00 | 82.06 | 81.71 | 82.01 | -1.32 | -1.58% | 2 | 19 | 34.94% |
| QQQ240816C00380000 | 2024-05-17 2:33PM EDT | 380.00 | 75.80 | 76.93 | 77.22 | -2.27 | -2.91% | 2 | 35 | 33.62% |
| QQQ240816C00385000 | 2024-05-17 3:37PM EDT | 385.00 | 72.43 | 72.16 | 72.45 | -1.44 | -1.95% | 6 | 39 | 32.30% |
| QQQ240816C00390000 | 2024-05-17 2:59PM EDT | 390.00 | 67.44 | 67.43 | 67.72 | -1.39 | -2.02% | 1 | 38 | 31.02% |
| QQQ240816C00395000 | 2024-05-17 11:59AM EDT | 395.00 | 63.38 | 62.73 | 63.02 | -1.66 | -2.55% | 2 | 20 | 29.76% |
| QQQ240816C00400000 | 2024-05-17 2:54PM EDT | 400.00 | 57.79 | 58.09 | 58.37 | -1.41 | -2.38% | 133 | 123 | 28.53% |
| QQQ240816C00405000 | 2024-05-17 1:48PM EDT | 405.00 | 53.81 | 53.50 | 53.78 | -1.19 | -2.16% | 1 | 52 | 27.35% |
| QQQ240816C00410000 | 2024-05-17 12:21PM EDT | 410.00 | 49.55 | 48.99 | 49.26 | -0.86 | -1.71% | 1 | 76 | 26.21% |
| QQQ240816C00415000 | 2024-05-17 12:46PM EDT | 415.00 | 44.61 | 44.56 | 44.83 | +0.43 | +0.97% | 17 | 129 | 25.12% |
| QQQ240816C00420000 | 2024-05-17 2:12PM EDT | 420.00 | 39.72 | 40.22 | 40.50 | -1.82 | -4.38% | 5 | 342 | 24.08% |
| QQQ240816C00425000 | 2024-05-17 11:45AM EDT | 425.00 | 36.42 | 36.02 | 36.28 | -0.63 | -1.70% | 32 | 276 | 23.07% |
| QQQ240816C00430000 | 2024-05-17 3:19PM EDT | 430.00 | 32.19 | 31.96 | 32.22 | -0.86 | -2.60% | 9 | 1,632 | 22.14% |
| QQQ240816C00435000 | 2024-05-17 3:19PM EDT | 435.00 | 28.29 | 28.07 | 28.32 | -0.77 | -2.65% | 26 | 650 | 21.25% |
| QQQ240816C00440000 | 2024-05-17 4:04PM EDT | 440.00 | 24.53 | 24.38 | 24.62 | -1.24 | -4.81% | 200 | 3,374 | 20.42% |
| QQQ240816C00445000 | 2024-05-17 3:11PM EDT | 445.00 | 21.05 | 20.92 | 21.15 | -1.25 | -5.61% | 8 | 1,481 | 19.67% |
| QQQ240816C00450000 | 2024-05-17 4:00PM EDT | 450.00 | 17.88 | 17.76 | 17.93 | -0.33 | -1.81% | 206 | 2,617 | 18.97% |
| QQQ240816C00455000 | 2024-05-17 4:11PM EDT | 455.00 | 14.90 | 14.86 | 14.95 | -0.48 | -3.12% | 386 | 896 | 18.29% |
| QQQ240816C00460000 | 2024-05-17 3:45PM EDT | 460.00 | 12.37 | 12.24 | 12.33 | -0.64 | -4.92% | 489 | 4,737 | 17.75% |
| QQQ240816C00465000 | 2024-05-17 3:14PM EDT | 465.00 | 9.97 | 9.92 | 10.01 | -0.56 | -5.32% | 306 | 1,151 | 17.25% |
| QQQ240816C00470000 | 2024-05-17 4:09PM EDT | 470.00 | 7.96 | 7.94 | 7.98 | -0.35 | -4.21% | 664 | 2,064 | 16.79% |
| QQQ240816C00475000 | 2024-05-17 3:41PM EDT | 475.00 | 6.37 | 6.24 | 6.31 | -0.44 | -6.46% | 486 | 10,871 | 16.45% |
| QQQ240816C00480000 | 2024-05-17 3:56PM EDT | 480.00 | 4.86 | 4.83 | 4.90 | -0.51 | -9.50% | 303 | 2,649 | 16.14% |
| QQQ240816C00485000 | 2024-05-17 3:59PM EDT | 485.00 | 3.75 | 3.69 | 3.75 | -0.26 | -6.48% | 410 | 1,206 | 15.86% |
| QQQ240816C00490000 | 2024-05-17 3:56PM EDT | 490.00 | 2.85 | 2.78 | 2.84 | -0.31 | -9.81% | 51 | 1,172 | 15.65% |
| QQQ240816C00495000 | 2024-05-17 3:05PM EDT | 495.00 | 2.12 | 2.08 | 2.13 | -0.33 | -13.47% | 1,141 | 1,724 | 15.49% |
| QQQ240816C00500000 | 2024-05-17 3:17PM EDT | 500.00 | 1.60 | 1.54 | 1.59 | -0.14 | -8.05% | 453 | 5,177 | 15.38% |
| QQQ240816C00505000 | 2024-05-17 2:25PM EDT | 505.00 | 1.18 | 1.13 | 1.18 | -0.21 | -15.11% | 297 | 739 | 15.31% |
| QQQ240816C00510000 | 2024-05-17 4:01PM EDT | 510.00 | 0.86 | 0.83 | 0.87 | -0.10 | -10.42% | 125 | 274 | 15.27% |
| QQQ240816C00515000 | 2024-05-17 4:01PM EDT | 515.00 | 0.63 | 0.61 | 0.64 | -0.08 | -11.27% | 15 | 80 | 15.26% |
| QQQ240816C00520000 | 2024-05-17 4:00PM EDT | 520.00 | 0.48 | 0.44 | 0.48 | -0.09 | -15.79% | 166 | 338 | 15.32% |
| QQQ240816C00525000 | 2024-05-17 12:22PM EDT | 525.00 | 0.38 | 0.32 | 0.36 | -0.08 | -17.39% | 3 | 215 | 15.41% |
| QQQ240816C00530000 | 2024-05-17 3:36PM EDT | 530.00 | 0.26 | 0.24 | 0.27 | -0.08 | -23.53% | 10 | 84 | 15.49% |
| QQQ240816C00535000 | 2024-05-16 10:53AM EDT | 535.00 | 0.26 | 0.18 | 0.21 | 0.00 | - | 1 | 378 | 15.67% |
| QQQ240816C00540000 | 2024-05-17 1:21PM EDT | 540.00 | 0.16 | 0.14 | 0.17 | -0.05 | -23.81% | 10 | 173 | 15.94% |
| QQQ240816C00545000 | 2024-04-29 12:40PM EDT | 545.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 8 | 11 | 16.21% |
| QQQ240816C00550000 | 2024-05-17 11:49AM EDT | 550.00 | 0.12 | 0.08 | 0.12 | -0.02 | -14.29% | 200 | 246 | 16.58% |
| QQQ240816C00555000 | 2024-05-10 3:56PM EDT | 555.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 4 | 204 | 16.85% |
| QQQ240816C00560000 | 2024-05-10 12:38PM EDT | 560.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 100 | 233 | 17.29% |
| QQQ240816C00565000 | 2024-05-09 12:49PM EDT | 565.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 4 | 4 | 17.68% |
| QQQ240816C00570000 | 2024-05-10 10:07AM EDT | 570.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 2 | 155 | 18.02% |
| QQQ240816C00575000 | 2024-05-15 2:00PM EDT | 575.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 4 | 18.31% |
| QQQ240816C00580000 | 2024-05-17 1:24PM EDT | 580.00 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 200 | 44 | 18.85% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00210000 | 2024-05-15 10:51AM EDT | 210.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 25 | 992 | 51.17% |
| QQQ240816P00215000 | 2024-05-16 10:45AM EDT | 215.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 28 | 51.95% |
| QQQ240816P00220000 | 2024-05-15 10:03AM EDT | 220.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 99 | 158 | 50.49% |
| QQQ240816P00225000 | 2024-05-06 12:30PM EDT | 225.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 111 | 49.02% |
| QQQ240816P00230000 | 2024-05-09 10:19AM EDT | 230.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 5 | 120 | 48.44% |
| QQQ240816P00235000 | 2024-05-10 1:44PM EDT | 235.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 6 | 261 | 46.88% |
| QQQ240816P00240000 | 2024-05-13 2:18PM EDT | 240.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 105 | 176 | 46.19% |
| QQQ240816P00245000 | 2024-05-09 3:17PM EDT | 245.00 | 0.10 | 0.03 | 0.08 | 0.00 | - | 1 | 342 | 45.41% |
| QQQ240816P00250000 | 2024-05-16 10:53AM EDT | 250.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 369 | 44.04% |
| QQQ240816P00255000 | 2024-05-17 1:55PM EDT | 255.00 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 100 | 380 | 43.16% |
| QQQ240816P00260000 | 2024-05-14 1:24PM EDT | 260.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 307 | 42.29% |
| QQQ240816P00265000 | 2024-05-15 2:15PM EDT | 265.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 32 | 187 | 41.36% |
| QQQ240816P00270000 | 2024-05-06 3:59PM EDT | 270.00 | 0.15 | 0.07 | 0.12 | 0.00 | - | 2 | 213 | 40.43% |
| QQQ240816P00275000 | 2024-05-06 3:26PM EDT | 275.00 | 0.12 | 0.08 | 0.13 | -0.02 | -14.29% | 1 | 40 | 39.45% |
| QQQ240816P00280000 | 2024-05-15 2:16PM EDT | 280.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 15 | 66 | 38.48% |
| QQQ240816P00285000 | 2024-05-14 3:13PM EDT | 285.00 | 0.16 | 0.11 | 0.16 | 0.00 | - | 51 | 105 | 37.74% |
| QQQ240816P00290000 | 2024-05-15 2:14PM EDT | 290.00 | 0.15 | 0.12 | 0.17 | 0.00 | - | 10 | 151 | 36.72% |
| QQQ240816P00295000 | 2024-05-10 4:13PM EDT | 295.00 | 0.22 | 0.14 | 0.18 | 0.00 | - | 2 | 46 | 35.65% |
| QQQ240816P00300000 | 2024-05-17 1:29PM EDT | 300.00 | 0.21 | 0.16 | 0.20 | +0.03 | +16.67% | 23 | 1,034 | 34.86% |
| QQQ240816P00305000 | 2024-05-16 9:37AM EDT | 305.00 | 0.19 | 0.17 | 0.22 | 0.00 | - | 1 | 28 | 33.99% |
| QQQ240816P00310000 | 2024-05-17 9:58AM EDT | 310.00 | 0.24 | 0.20 | 0.24 | +0.01 | +4.35% | 1 | 44 | 33.11% |
| QQQ240816P00315000 | 2024-05-17 3:31PM EDT | 315.00 | 0.26 | 0.25 | 0.27 | 0.00 | - | 1 | 154 | 32.32% |
| QQQ240816P00320000 | 2024-05-17 2:54PM EDT | 320.00 | 0.29 | 0.25 | 0.30 | +0.01 | +3.57% | 18 | 376 | 31.54% |
| QQQ240816P00325000 | 2024-05-16 3:59PM EDT | 325.00 | 0.32 | 0.28 | 0.33 | 0.00 | - | 5 | 981 | 30.69% |
| QQQ240816P00330000 | 2024-05-17 12:14PM EDT | 330.00 | 0.37 | 0.32 | 0.36 | +0.03 | +8.82% | 17,471 | 752 | 29.81% |
| QQQ240816P00335000 | 2024-05-17 1:58PM EDT | 335.00 | 0.40 | 0.35 | 0.40 | +0.02 | +5.26% | 46 | 375 | 29.00% |
| QQQ240816P00340000 | 2024-05-17 1:58PM EDT | 340.00 | 0.44 | 0.40 | 0.44 | +0.01 | +2.33% | 47 | 1,485 | 28.15% |
| QQQ240816P00345000 | 2024-05-17 2:32PM EDT | 345.00 | 0.50 | 0.45 | 0.49 | +0.02 | +4.17% | 1,001 | 1,394 | 27.36% |
| QQQ240816P00350000 | 2024-05-17 10:49AM EDT | 350.00 | 0.54 | 0.50 | 0.54 | -0.01 | -1.82% | 3 | 11,304 | 26.51% |
| QQQ240816P00355000 | 2024-05-17 1:29PM EDT | 355.00 | 0.62 | 0.56 | 0.61 | +0.02 | +3.33% | 31 | 8,026 | 25.78% |
| QQQ240816P00360000 | 2024-05-17 2:56PM EDT | 360.00 | 0.68 | 0.64 | 0.68 | +0.02 | +3.03% | 45 | 22,855 | 24.98% |
| QQQ240816P00365000 | 2024-05-17 3:51PM EDT | 365.00 | 0.75 | 0.72 | 0.76 | +0.02 | +2.74% | 515 | 1,266 | 24.18% |
| QQQ240816P00370000 | 2024-05-17 1:51PM EDT | 370.00 | 0.88 | 0.83 | 0.86 | +0.04 | +4.76% | 101 | 846 | 23.44% |
| QQQ240816P00375000 | 2024-05-17 3:49PM EDT | 375.00 | 0.99 | 0.94 | 0.98 | 0.00 | - | 39 | 1,556 | 22.71% |
| QQQ240816P00380000 | 2024-05-17 3:04PM EDT | 380.00 | 1.11 | 1.07 | 1.12 | +0.02 | +1.83% | 121 | 11,411 | 22.00% |
| QQQ240816P00385000 | 2024-05-17 1:34PM EDT | 385.00 | 1.32 | 1.24 | 1.29 | +0.12 | +10.00% | 29 | 631 | 21.31% |
| QQQ240816P00390000 | 2024-05-17 3:31PM EDT | 390.00 | 1.49 | 1.44 | 1.49 | +0.06 | +4.20% | 215 | 1,628 | 20.62% |
| QQQ240816P00395000 | 2024-05-17 3:07PM EDT | 395.00 | 1.72 | 1.68 | 1.73 | +0.11 | +6.83% | 52 | 4,060 | 19.96% |
| QQQ240816P00400000 | 2024-05-17 3:59PM EDT | 400.00 | 2.01 | 1.97 | 2.02 | -0.03 | -1.47% | 206 | 11,430 | 19.31% |
| QQQ240816P00405000 | 2024-05-17 2:49PM EDT | 405.00 | 2.46 | 2.32 | 2.37 | +0.06 | +2.50% | 14 | 7,277 | 18.68% |
| QQQ240816P00410000 | 2024-05-17 3:44PM EDT | 410.00 | 2.78 | 2.75 | 2.80 | -0.05 | -1.77% | 1,045 | 3,041 | 18.08% |
| QQQ240816P00415000 | 2024-05-17 4:00PM EDT | 415.00 | 3.26 | 3.26 | 3.31 | +0.10 | +3.16% | 229 | 3,136 | 17.47% |
| QQQ240816P00420000 | 2024-05-17 4:13PM EDT | 420.00 | 3.90 | 3.88 | 3.94 | -0.06 | -1.52% | 301 | 9,501 | 16.90% |
| QQQ240816P00425000 | 2024-05-17 3:45PM EDT | 425.00 | 4.66 | 4.63 | 4.70 | +0.20 | +4.48% | 6,764 | 14,808 | 16.34% |
| QQQ240816P00430000 | 2024-05-17 3:50PM EDT | 430.00 | 5.57 | 5.53 | 5.60 | +0.08 | +1.46% | 602 | 2,871 | 15.78% |
| QQQ240816P00435000 | 2024-05-17 4:00PM EDT | 435.00 | 6.59 | 6.62 | 6.69 | +0.18 | +2.81% | 340 | 6,957 | 15.23% |
| QQQ240816P00440000 | 2024-05-17 3:55PM EDT | 440.00 | 8.00 | 7.92 | 8.00 | +0.05 | +0.63% | 205 | 2,894 | 14.70% |
| QQQ240816P00445000 | 2024-05-17 4:10PM EDT | 445.00 | 9.55 | 9.47 | 9.57 | -0.03 | -0.31% | 177 | 582 | 14.19% |
| QQQ240816P00450000 | 2024-05-17 4:13PM EDT | 450.00 | 11.34 | 11.29 | 11.42 | -0.04 | -0.35% | 624 | 1,067 | 13.68% |
| QQQ240816P00455000 | 2024-05-17 4:04PM EDT | 455.00 | 13.52 | 13.40 | 13.57 | +0.58 | +4.48% | 74 | 460 | 13.16% |
| QQQ240816P00460000 | 2024-05-17 3:38PM EDT | 460.00 | 15.93 | 15.88 | 16.08 | -0.07 | -0.44% | 49 | 451 | 12.67% |
| QQQ240816P00465000 | 2024-05-17 4:06PM EDT | 465.00 | 18.85 | 18.72 | 18.96 | +1.50 | +8.65% | 1 | 33 | 12.18% |
| QQQ240816P00470000 | 2024-05-17 3:48PM EDT | 470.00 | 21.96 | 21.94 | 22.19 | +1.48 | +7.23% | 15 | 263 | 11.65% |
| QQQ240816P00475000 | 2024-05-17 10:00AM EDT | 475.00 | 25.50 | 25.52 | 25.79 | +1.63 | +6.83% | 10 | 23 | 11.11% |
| QQQ240816P00480000 | 2024-05-17 3:48PM EDT | 480.00 | 29.64 | 29.47 | 29.75 | +0.14 | +0.47% | 27 | 408 | 10.55% |
| QQQ240816P00485000 | 2024-05-16 11:06AM EDT | 485.00 | 31.51 | 33.79 | 34.06 | 0.00 | - | 41 | 41 | 10.04% |
| QQQ240816P00490000 | 2024-05-15 1:59PM EDT | 490.00 | 37.46 | 38.46 | 38.74 | 0.00 | - | 12 | 7 | 10.00% |
| QQQ240816P00500000 | 2024-05-17 4:14PM EDT | 500.00 | 48.57 | 48.43 | 48.72 | -26.16 | -35.01% | 4 | 0 | 11.83% |
| QQQ240816P00505000 | 2024-05-16 9:58AM EDT | 505.00 | 51.57 | 53.43 | 53.72 | 0.00 | - | 4 | 0 | 12.75% |
| QQQ240816P00510000 | 2024-05-13 11:30AM EDT | 510.00 | 67.70 | 58.43 | 58.72 | 0.00 | - | 40 | 0 | 13.65% |
| QQQ240816P00520000 | 2024-04-22 11:13AM EDT | 520.00 | 105.49 | 68.43 | 68.72 | 0.00 | - | - | 0 | 15.39% |
| QQQ240816P00550000 | 2024-04-24 10:52AM EDT | 550.00 | 122.65 | 98.43 | 98.71 | 0.00 | - | - | 0 | 20.18% |
| QQQ240816P00560000 | 2024-04-24 11:03AM EDT | 560.00 | 132.95 | 108.42 | 108.71 | 0.00 | - | - | 0 | 21.69% |
| QQQ240816P00565000 | 2024-04-23 10:00AM EDT | 565.00 | 142.64 | 113.42 | 113.71 | 0.00 | - | - | 0 | 22.44% |
| QQQ240816P00570000 | 2024-05-15 12:38PM EDT | 570.00 | 119.04 | 118.42 | 118.71 | 0.00 | - | 4 | 0 | 23.16% |
| QQQ240816P00575000 | 2024-05-17 2:43PM EDT | 575.00 | 124.70 | 123.42 | 123.71 | -28.43 | -18.57% | 2 | 0 | 23.88% |
| QQQ240816P00580000 | 2024-05-17 2:42PM EDT | 580.00 | 129.68 | 128.42 | 128.70 | -9.83 | -7.05% | 4 | 0 | 24.51% |
© 2024 Yahoo. Todos los derechos reservados.