U.S. markets open in 6 hours 16 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
20,004.00 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.10 -3.70 (-0.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.02 | 0.00 | - | 6 | 145 | 249.78 | 0.10 | 0.00 | - | 1 | 442 |
| 147.77 | 0.00 | - | 134 | 139 | 250.00 | 1.37 | 0.00 | - | 144 | 259 |
| 208.00 | 0.00 | - | 3 | 72 | 254.78 | 0.14 | 0.00 | - | 1 | 92 |
| 143.09 | 0.00 | - | 69 | 69 | 255.00 | 1.58 | 0.00 | - | 1 | 38 |
| 184.40 | 0.00 | - | 4 | 73 | 259.78 | 0.19 | 0.00 | - | 5 | 236 |
| 150.18 | 0.00 | - | 2 | 72 | 260.00 | 1.60 | 0.00 | - | 2 | 200 |
| 172.31 | 0.00 | - | 3 | 65 | 264.78 | 0.20 | 0.00 | - | 2 | 48 |
| 133.94 | 0.00 | - | 62 | 62 | 265.00 | 1.80 | 0.00 | - | 2 | 41 |
| 184.65 | 0.00 | - | 3 | 52 | 269.78 | 0.19 | 0.00 | - | 1 | 410 |
| 152.11 | 0.00 | - | 52 | 52 | 270.00 | 1.93 | 0.00 | - | 2 | 164 |
| 208.90 | 0.00 | - | 1 | 2 | 274.78 | 0.21 | 0.00 | - | 100 | 441 |
| 102.64 | 0.00 | - | 1 | 1 | 275.00 | 2.14 | 0.00 | - | 2 | 19 |
| 122.91 | 0.00 | - | - | - | 279.78 | 0.16 | 0.00 | - | 1 | 177 |
| 122.91 | 0.00 | - | 5 | 6 | 280.00 | 2.36 | 0.00 | - | 2 | 16 |
| 162.28 | 0.00 | - | 5 | 5 | 284.78 | 0.80 | 0.00 | - | 1 | 349 |
| 94.77 | 0.00 | - | - | 1 | 285.00 | 3.75 | 0.00 | - | 20 | 333 |
| 156.93 | 0.00 | - | 1 | 0 | 289.78 | 0.28 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 290.00 | 2.78 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 294.78 | 0.27 | 0.00 | - | 305 | 906 |
| - | - | - | - | - | 295.00 | 3.47 | 0.00 | - | 2 | 841 |
| 179.60 | 0.00 | - | 1 | 0 | 299.78 | 0.26 | 0.00 | - | 5 | 1,007 |
| 123.47 | 0.00 | - | 1 | 22 | 300.00 | 3.45 | 0.00 | - | 1 | 862 |
| 153.02 | 0.00 | - | 1 | 0 | 304.78 | 0.21 | 0.00 | - | 5 | 1,486 |
| 100.78 | 0.00 | - | 5 | 5 | 305.00 | 3.73 | 0.00 | - | 6 | 460 |
| 174.70 | 0.00 | - | 1 | 0 | 309.78 | 0.37 | 0.00 | - | 2 | 1,660 |
| 97.25 | 0.00 | - | 1 | 4 | 310.00 | 4.15 | 0.00 | - | 1 | 1,648 |
| 128.54 | 0.00 | - | - | 1 | 314.78 | 0.51 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 315.00 | 4.33 | 0.00 | - | 5 | 25 |
| 164.28 | 0.00 | - | 17 | 0 | 319.78 | 0.27 | -0.08 | -22.86% | 1 | 771 |
| 98.46 | 0.00 | - | 1 | 25 | 320.00 | 4.79 | 0.00 | - | 10 | 762 |
| 156.52 | 0.00 | - | 1 | 0 | 323.78 | 0.35 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 324.00 | 5.67 | 0.00 | - | 2 | 104 |
| 95.80 | 0.00 | - | 1 | 3 | 324.78 | 0.67 | 0.00 | - | 1 | 20 |
| 80.85 | 0.00 | - | 1 | 2 | 325.00 | 5.50 | 0.00 | - | 1 | 15 |
| 106.70 | 0.00 | - | 1 | 2 | 325.78 | 0.33 | 0.00 | - | 300 | 338 |
| 80.58 | 0.00 | - | 1 | 1 | 326.00 | 6.77 | 0.00 | - | 1 | 7 |
| 124.87 | 0.00 | - | 1 | 4 | 326.78 | 0.80 | 0.00 | - | 3 | 91 |
| 88.22 | 0.00 | - | - | 2 | 327.00 | 5.70 | 0.00 | - | 44 | 83 |
| - | - | - | - | - | 327.78 | 1.21 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 328.00 | 15.10 | 0.00 | - | - | 31 |
| 136.82 | 0.00 | - | 2 | 2 | 328.78 | 1.93 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 329.00 | 7.40 | 0.00 | - | 23 | 26 |
| 121.14 | 0.00 | - | 1 | 0 | 329.78 | 0.61 | 0.00 | - | 5 | 130 |
| 98.14 | 0.00 | - | 80 | 84 | 330.00 | 5.91 | 0.00 | - | 21 | 176 |
| 155.96 | 0.00 | - | - | 0 | 330.78 | 0.33 | -0.07 | -17.50% | 40 | 321 |
| 74.88 | 0.00 | - | 1 | 1 | 331.00 | 11.52 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 331.78 | 18.05 | 0.00 | - | - | - |
| - | - | - | - | - | 332.00 | 18.05 | 0.00 | - | - | 2 |
| 116.60 | 0.00 | - | - | 1 | 332.78 | 2.04 | 0.00 | - | 12 | 149 |
| - | - | - | - | - | 333.00 | 6.32 | 0.00 | - | 142 | 149 |
| 125.24 | 0.00 | - | 10 | 0 | 333.78 | 0.35 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 334.00 | 14.64 | 0.00 | - | 1 | 4 |
| 70.23 | 0.00 | - | - | 5 | 334.78 | 2.87 | 0.00 | - | 4 | 0 |
| 70.23 | 0.00 | - | 1 | 5 | 335.00 | 6.39 | 0.00 | - | 19 | 292 |
| 93.32 | 0.00 | - | 1 | 1 | 335.78 | 1.19 | 0.00 | - | 3 | 275 |
| 62.49 | 0.00 | - | - | 1 | 336.00 | 6.80 | 0.00 | - | 3 | 270 |
| 88.25 | 0.00 | - | 6 | 6 | 336.78 | 0.89 | 0.00 | - | 810 | 417 |
| - | - | - | - | - | 337.00 | 12.79 | 0.00 | - | 1 | 2 |
| 60.00 | 0.00 | - | - | - | 337.78 | 0.48 | 0.00 | - | 415 | 6 |
| 60.00 | 0.00 | - | 1 | 1 | 338.00 | 9.41 | 0.00 | - | 3 | 6 |
| 120.41 | 0.00 | - | 10 | 0 | 338.78 | 0.65 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 339.00 | 14.52 | 0.00 | - | 1 | 2 |
| 144.73 | 0.00 | - | 5 | 0 | 339.78 | 0.46 | 0.00 | - | 2 | 89 |
| 85.93 | 0.00 | - | 1 | 17 | 340.00 | 6.75 | 0.00 | - | 1 | 82 |
| 109.48 | 0.00 | - | 1 | 0 | 340.78 | 1.04 | 0.00 | - | 13 | 118 |
| - | - | - | - | - | 341.00 | 14.51 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 341.78 | 0.47 | 0.00 | - | 10 | 240 |
| - | - | - | - | - | 342.00 | 8.50 | 0.00 | - | 1 | 220 |
| 75.18 | 0.00 | - | - | 3 | 342.78 | 1.51 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 343.00 | 15.18 | 0.00 | - | 1 | 322 |
| 141.52 | 0.00 | - | 35 | 0 | 343.78 | 0.49 | 0.00 | - | 1 | 240 |
| 82.92 | 0.00 | - | - | 1 | 344.00 | 9.98 | 0.00 | - | 3 | 239 |
| 146.23 | 0.00 | - | 2 | 0 | 344.78 | 0.53 | 0.00 | - | 200 | 417 |
| 67.20 | 0.00 | - | 1 | 4 | 345.00 | 7.33 | 0.00 | - | 14 | 260 |
| 141.48 | 0.00 | - | 1 | 0 | 345.78 | 1.58 | 0.00 | - | 2 | 194 |
| - | - | - | - | - | 346.00 | 8.24 | 0.00 | - | - | 142 |
| 105.00 | 0.00 | - | 3 | 76 | 346.78 | 1.43 | 0.00 | - | 5 | 40 |
| 49.69 | 0.00 | - | 1 | 3 | 347.00 | 8.58 | 0.00 | - | 1 | 2 |
| 86.71 | 0.00 | - | 1 | 2 | 347.78 | 0.48 | -0.05 | -9.43% | 2 | 1,017 |
| - | - | - | - | - | 348.00 | 10.15 | 0.00 | - | 3 | 4 |
| 136.24 | 0.00 | - | 2 | 0 | 348.78 | 0.64 | 0.00 | - | 2 | 240 |
| 40.96 | 0.00 | - | 2 | 1 | 349.00 | 7.76 | 0.00 | - | 3 | 63 |
| 120.00 | 0.00 | - | 1 | 0 | 349.78 | 0.54 | 0.00 | - | 1 | 349 |
| 74.96 | 0.00 | - | 2 | 16 | 350.00 | 8.15 | 0.00 | - | 1 | 77 |
| 109.19 | 0.00 | - | 1 | 5 | 350.78 | 0.58 | 0.00 | - | 1 | 527 |
| 78.18 | 0.00 | - | 1 | 2 | 351.00 | 8.17 | 0.00 | - | 1 | 12 |
| 128.00 | 0.00 | - | 1 | 0 | 351.78 | 1.09 | 0.00 | - | 15 | 283 |
| 76.70 | 0.00 | - | 1 | 2 | 352.00 | 8.41 | 0.00 | - | 1 | 297 |
| 61.83 | 0.00 | - | - | - | 352.78 | 0.60 | 0.00 | - | 1 | 8 |
| 61.83 | 0.00 | - | 1 | 10 | 353.00 | 11.17 | 0.00 | - | 1 | 6 |
| 88.11 | 0.00 | - | 4 | 6 | 353.78 | 2.13 | 0.00 | - | 4 | 13 |
| 57.75 | 0.00 | - | 1 | 2 | 354.00 | 8.52 | 0.00 | - | 10 | 13 |
| 97.16 | 0.00 | - | 2 | 20 | 354.78 | 0.60 | 0.00 | - | 59 | 4,073 |
| 71.43 | 0.00 | - | 2 | 20 | 355.00 | 9.37 | 0.00 | - | 3 | 128 |
| 75.71 | 0.00 | - | 2 | 3 | 355.78 | 0.71 | 0.00 | - | 10 | 36 |
| 59.44 | 0.00 | - | 1 | 1 | 356.00 | 8.85 | 0.00 | - | 10 | 11 |
| 128.93 | 0.00 | - | 2 | 0 | 356.78 | 0.86 | 0.00 | - | 1 | 16 |
| 41.45 | 0.00 | - | 1 | 2 | 357.00 | 10.15 | 0.00 | - | 1 | 1 |
| 90.66 | 0.00 | - | 1 | 8 | 357.78 | 4.89 | 0.00 | - | 1 | 8 |
| 61.89 | 0.00 | - | 1 | 7 | 358.00 | 9.99 | 0.00 | - | 2 | 9 |
| 47.11 | 0.00 | - | - | - | 358.78 | 0.72 | 0.00 | - | 1 | 24 |
| 47.11 | 0.00 | - | 1 | 0 | 359.00 | 10.17 | 0.00 | - | 2 | 14 |
| 102.13 | 0.00 | - | 2 | 17 | 359.78 | 0.74 | 0.00 | - | 1 | 102 |
| 127.36 | 0.00 | - | 1 | 0 | 360.00 | 0.64 | 0.00 | - | 3 | 374 |
| 83.76 | 0.00 | - | 1 | 2 | 360.78 | 0.81 | 0.00 | - | 1 | 222 |
| 55.89 | 0.00 | - | - | 1 | 361.00 | 13.49 | 0.00 | - | 2 | 119 |
| 105.04 | 0.00 | - | 5 | 4 | 361.78 | 4.96 | 0.00 | - | 1 | 10 |
| 40.86 | 0.00 | - | 2 | 0 | 362.00 | 11.32 | 0.00 | - | 2 | 5 |
| 36.85 | 0.00 | - | - | - | 362.78 | 0.70 | 0.00 | - | 5 | 105 |
| 36.85 | 0.00 | - | 3 | 3 | 363.00 | 9.89 | 0.00 | - | 21 | 74 |
| 96.82 | 0.00 | - | 1 | 0 | 363.78 | 0.68 | 0.00 | - | 1 | 90 |
| 51.15 | 0.00 | - | 79 | 79 | 364.00 | 10.12 | 0.00 | - | 5 | 8 |
| 101.43 | 0.00 | - | 6 | 70 | 364.78 | 0.66 | -0.06 | -8.33% | 11 | 75 |
| 56.20 | 0.00 | - | 1 | 71 | 365.00 | 10.74 | 0.00 | - | 3 | 29 |
| 86.93 | 0.00 | - | 3 | 4 | 365.78 | 1.49 | 0.00 | - | 1 | 12 |
| 46.66 | 0.00 | - | 2 | 2 | 366.00 | 10.51 | 0.00 | - | 1 | 12 |
| 85.01 | 0.00 | - | 2 | 41 | 366.78 | 1.58 | 0.00 | - | 20 | 33 |
| 49.01 | 0.00 | - | 38 | 43 | 367.00 | 11.15 | 0.00 | - | 1 | 15 |
| 49.72 | 0.00 | - | - | - | 367.78 | 2.49 | 0.00 | - | 150 | 171 |
| 49.72 | 0.00 | - | 1 | 11 | 368.00 | 12.49 | 0.00 | - | 7 | 21 |
| 86.37 | 0.00 | - | 2 | 10 | 368.78 | 0.83 | 0.00 | - | 1 | 157 |
| 53.13 | 0.00 | - | 2 | 7 | 369.00 | 10.99 | 0.00 | - | 2 | 5 |
| 110.77 | 0.00 | - | 100 | 0 | 369.78 | 0.84 | 0.00 | - | 100 | 167 |
| 111.10 | 0.00 | - | 3 | 0 | 370.00 | 0.82 | -0.04 | -4.65% | 1 | 1,665 |
| 88.16 | 0.00 | - | 1 | 5 | 370.78 | 1.23 | 0.00 | - | 1 | 449 |
| 51.18 | 0.00 | - | 2 | 5 | 371.00 | 11.89 | 0.00 | - | 289 | 290 |
| 62.77 | 0.00 | - | 1 | 8 | 371.78 | 6.62 | 0.00 | - | 1 | 49 |
| 57.06 | 0.00 | - | 1 | 2 | 372.00 | 12.10 | 0.00 | - | 1 | 3 |
| 70.48 | 0.00 | - | 1 | 2 | 372.78 | 1.61 | 0.00 | - | 1 | 24 |
| 45.75 | 0.00 | - | 1 | 3 | 373.00 | 11.80 | 0.00 | - | 2 | 5 |
| 70.13 | 0.00 | - | 1 | 19 | 373.78 | 4.20 | 0.00 | - | 2 | 17 |
| 44.05 | 0.00 | - | 1 | 19 | 374.00 | 11.99 | 0.00 | - | 5 | 4 |
| 112.64 | 0.00 | - | 1 | 0 | 374.78 | 0.97 | 0.00 | - | 3 | 138 |
| 56.45 | 0.00 | - | 5 | 7 | 375.00 | 12.80 | 0.00 | - | 1 | 65 |
| 65.66 | 0.00 | - | 1 | 3 | 375.78 | 1.06 | 0.00 | - | 7 | 28 |
| 45.29 | 0.00 | - | 1 | 2 | 376.00 | 13.96 | 0.00 | - | - | 1 |
| 109.66 | 0.00 | - | 4 | 0 | 376.78 | 1.10 | 0.00 | - | 6 | 12 |
| 53.21 | 0.00 | - | 1 | 2 | 377.00 | 12.57 | 0.00 | - | 2 | 5 |
| 80.94 | 0.00 | - | 5 | 333 | 377.78 | 0.98 | 0.00 | - | 1 | 16 |
| 53.33 | 0.00 | - | 1 | 330 | 378.00 | 13.85 | 0.00 | - | - | 5 |
| 91.10 | 0.00 | - | 2 | 0 | 378.78 | 0.93 | 0.00 | - | 1 | 10 |
| 39.54 | 0.00 | - | - | 5 | 379.00 | 13.80 | 0.00 | - | 3 | 5 |
| 74.80 | 0.00 | - | 9 | 69 | 379.78 | 1.02 | 0.00 | - | 3 | 65 |
| 103.62 | +2.42 | +2.39% | 2 | 0 | 380.00 | 0.92 | -0.12 | -11.54% | 3 | 1,010 |
| 88.68 | 0.00 | - | 1 | 0 | 380.78 | 0.98 | 0.00 | - | 7 | 26 |
| 51.64 | 0.00 | - | 1 | 4 | 381.00 | 15.83 | 0.00 | - | 3 | 3 |
| 87.67 | 0.00 | - | 1 | 0 | 381.78 | 1.16 | 0.00 | - | 1 | 27 |
| 28.73 | 0.00 | - | 2 | 1 | 382.00 | 15.12 | 0.00 | - | 2 | 7 |
| 81.27 | 0.00 | - | 1 | 0 | 382.78 | 1.08 | 0.00 | - | 1 | 39 |
| 50.41 | 0.00 | - | 1 | 4 | 383.00 | 15.36 | 0.00 | - | 2 | 2 |
| 87.70 | 0.00 | - | 5 | 0 | 383.78 | 1.02 | -0.18 | -15.00% | 388 | 749 |
| 28.28 | 0.00 | - | 86 | 84 | 384.00 | 20.34 | 0.00 | - | 1 | 1 |
| 100.68 | 0.00 | - | 4 | 0 | 384.78 | 1.16 | 0.00 | - | 28 | 134 |
| 49.75 | 0.00 | - | 1 | 420 | 385.00 | 14.69 | 0.00 | - | 2 | 107 |
| 93.23 | 0.00 | - | 1 | 0 | 385.78 | 1.25 | 0.00 | - | 7 | 329 |
| 50.26 | 0.00 | - | 1 | 10 | 386.00 | 15.33 | 0.00 | - | 178 | 133 |
| 92.18 | 0.00 | - | 1 | 0 | 386.78 | 9.75 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 1 | 3 | 387.00 | 15.61 | 0.00 | - | 2 | 5 |
| 64.62 | 0.00 | - | 1 | 1 | 387.78 | 1.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 388.00 | 15.09 | 0.00 | - | 2 | 5 |
| 81.36 | 0.00 | - | 1 | 0 | 388.78 | 1.27 | 0.00 | - | 4 | 24 |
| 40.05 | 0.00 | - | 1 | 44 | 389.00 | 15.32 | 0.00 | - | 2 | 9 |
| 80.93 | 0.00 | - | 66 | 0 | 389.78 | 1.19 | 0.00 | - | 1 | 71 |
| 80.48 | 0.00 | - | 45 | 0 | 390.00 | 1.16 | -0.13 | -10.08% | 22 | 263 |
| 92.60 | +1.00 | +1.09% | 5 | 0 | 390.78 | 1.31 | 0.00 | - | 1 | 38 |
| 46.19 | 0.00 | - | 4 | 17 | 391.00 | 15.96 | 0.00 | - | 1 | 6 |
| 96.39 | 0.00 | - | 1 | 0 | 391.78 | 1.37 | 0.00 | - | 1 | 103 |
| 42.74 | 0.00 | - | 1 | 85 | 392.00 | 16.62 | 0.00 | - | 1 | 16 |
| 80.15 | 0.00 | - | 1 | 0 | 392.78 | 1.38 | 0.00 | - | 2 | 5 |
| 39.90 | 0.00 | - | 10 | 12 | 393.00 | - | - | - | - | - |
| 70.21 | 0.00 | - | 122 | 63 | 393.78 | 2.00 | 0.00 | - | 1 | 24 |
| 35.90 | 0.00 | - | 2 | 3 | 394.00 | 18.02 | 0.00 | - | - | 3 |
| 86.17 | 0.00 | - | 4 | 0 | 394.78 | 1.41 | 0.00 | - | 10 | 126 |
| 42.45 | 0.00 | - | 1 | 85 | 395.00 | 17.92 | 0.00 | - | 5 | 83 |
| 74.99 | 0.00 | - | 2 | 0 | 395.78 | 1.58 | 0.00 | - | 1 | 37 |
| 44.33 | 0.00 | - | 1 | 32 | 396.00 | 18.14 | 0.00 | - | 3 | 7 |
| 89.20 | 0.00 | - | 11 | 0 | 399.78 | 1.49 | -0.23 | -13.37% | 1 | 998 |
| 86.00 | -1.26 | -1.44% | 2 | 0 | 400.00 | 1.46 | -0.31 | -17.51% | 36 | 1,222 |
| 78.81 | 0.00 | - | 5 | 0 | 404.78 | 1.71 | -0.06 | -3.39% | 1 | 142 |
| 39.51 | 0.00 | - | 13 | 142 | 405.00 | 21.38 | 0.00 | - | 3 | 32 |
| 82.85 | 0.00 | - | 2 | 0 | 409.78 | 1.99 | -0.08 | -3.86% | 2 | 298 |
| 77.80 | 0.00 | - | 2 | 0 | 410.00 | 1.89 | -0.28 | -12.90% | 61 | 508 |
| 73.85 | 0.00 | - | 3 | 0 | 414.78 | 2.36 | -0.21 | -8.17% | 1 | 773 |
| 32.94 | 0.00 | - | 13 | 154 | 415.00 | 24.29 | 0.00 | - | 2 | 16 |
| 69.59 | 0.00 | - | 1 | 0 | 419.78 | 2.66 | -0.15 | -5.34% | 1 | 46 |
| 68.35 | 0.00 | - | 18 | 0 | 420.00 | 2.51 | -0.50 | -16.61% | 8 | 3,221 |
| 65.25 | 0.00 | - | 2 | 0 | 424.78 | 2.89 | -0.44 | -13.21% | 3 | 697 |
| 26.73 | 0.00 | - | 2 | 145 | 425.00 | 28.72 | 0.00 | - | 1 | 671 |
| 57.61 | 0.00 | - | 2 | 0 | 429.78 | 3.42 | +0.39 | +12.87% | 8 | 431 |
| 60.20 | 0.00 | - | 3 | 0 | 430.00 | 3.26 | -0.70 | -17.68% | 25 | 2,328 |
| 51.28 | -4.42 | -7.94% | 5 | 0 | 434.78 | 3.77 | -0.59 | -13.53% | 22 | 347 |
| 21.85 | 0.00 | - | 5 | 57 | 435.00 | 35.47 | 0.00 | - | 1 | 193 |
| 46.53 | 0.00 | - | 14 | 0 | 439.78 | 5.27 | 0.00 | - | 4 | 310 |
| 47.38 | 0.00 | - | 107 | 0 | 440.00 | 4.35 | -0.95 | -17.92% | 22 | 808 |
| 42.76 | -3.11 | -6.78% | 2 | 0 | 444.78 | 5.05 | -0.66 | -11.56% | 2 | 109 |
| 17.08 | 0.00 | - | 1 | 32 | 445.00 | - | - | - | - | - |
| 41.05 | +10.55 | +34.59% | 2 | 0 | 449.78 | 6.66 | 0.00 | - | 2 | 61 |
| 41.40 | +3.83 | +10.19% | 23 | 0 | 450.00 | 5.85 | -1.30 | -18.18% | 62 | 1,123 |
| 36.60 | +2.41 | +7.05% | 3 | 0 | 454.78 | 6.70 | -1.01 | -13.10% | 3 | 212 |
| 13.50 | 0.00 | - | 3 | 61 | 455.00 | - | - | - | - | - |
| 33.65 | +0.33 | +0.99% | 1 | 0 | 459.78 | 8.00 | -0.80 | -9.09% | 8 | 109 |
| 32.47 | +1.48 | +4.78% | 6 | 0 | 460.00 | 7.89 | -1.64 | -17.21% | 161 | 523 |
| 28.61 | +2.24 | +8.49% | 385 | 0 | 464.78 | 8.98 | -1.84 | -17.01% | 6 | 226 |
| 9.90 | 0.00 | - | 8 | 149 | 465.00 | 97.16 | 0.00 | - | 2 | 0 |
| 25.30 | -0.30 | -1.17% | 10 | 0 | 469.78 | 11.77 | 0.00 | - | 77 | 300 |
| 26.15 | +1.31 | +5.27% | 36 | 0 | 470.00 | 10.69 | -2.03 | -15.96% | 42 | 379 |
| 22.77 | +0.61 | +2.75% | 3 | 0 | 474.78 | 12.31 | -1.96 | -13.74% | 60 | 70 |
| 7.61 | 0.00 | - | 172 | 83 | 475.00 | 117.83 | 0.00 | - | - | 0 |
| 19.63 | +1.69 | +9.42% | 321 | 0 | 479.78 | 14.53 | -1.90 | -11.56% | 11 | 66 |
| 19.44 | +2.01 | +11.53% | 5 | 0 | 480.00 | 14.12 | -2.73 | -16.20% | 175 | 1,140 |
| 16.31 | +1.31 | +8.73% | 12 | 0 | 484.78 | 16.60 | -2.02 | -10.85% | 3 | 53 |
| 5.00 | 0.00 | - | 3 | 8 | 485.00 | - | - | - | - | - |
| 14.00 | +0.75 | +5.66% | 2 | 0 | 489.78 | 20.14 | +0.97 | +5.06% | 2 | 160 |
| 13.97 | +1.64 | +13.30% | 18 | 0 | 490.00 | 19.06 | -1.91 | -9.11% | 3 | 440 |
| 11.15 | +0.65 | +6.19% | 3 | 0 | 494.78 | 23.07 | +1.35 | +6.22% | 180 | 639 |
| 2.15 | 0.00 | - | 4 | 0 | 495.00 | - | - | - | - | - |
| 9.20 | +0.56 | +6.48% | 3 | 0 | 499.78 | 62.51 | 0.00 | - | 1 | 0 |
| 9.65 | +1.39 | +16.83% | 10 | 0 | 500.00 | 27.25 | 0.00 | - | 8 | 44 |
| 7.30 | 0.00 | - | 2 | 0 | 504.78 | 28.45 | 0.00 | - | 2 | 122 |
| 6.08 | +0.11 | +1.84% | 2 | 0 | 509.78 | 33.69 | 0.00 | - | 2 | 2 |
| 6.32 | +0.86 | +15.75% | 4 | 0 | 510.00 | 34.95 | 0.00 | - | 1 | 3 |
| 5.26 | +0.23 | +4.57% | 3 | 0 | 514.78 | 37.95 | 0.00 | - | 2 | 2 |
| 4.05 | 0.00 | - | 3 | 0 | 519.78 | - | - | - | - | - |
| 3.50 | 0.00 | - | 42 | 0 | 520.00 | 42.61 | 0.00 | - | 20 | 20 |
| 3.20 | +0.25 | +8.47% | 10 | 0 | 525.00 | 81.50 | 0.00 | - | 24 | 0 |
| 2.53 | -0.08 | -3.07% | 2 | 0 | 530.00 | 49.30 | 0.00 | - | - | 0 |
| 1.82 | -0.04 | -2.15% | 4 | 0 | 535.00 | 50.00 | 0.00 | - | 3 | 3 |
| 1.83 | 0.00 | - | 1 | 0 | 540.00 | 102.87 | 0.00 | - | 2 | 0 |
| 1.18 | -0.29 | -19.73% | 1 | 0 | 545.00 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.50 | -0.27 | -35.06% | 2 | 0 | 565.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 570.00 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 1 | 0 | 575.00 | 97.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.