Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00210000 | 2024-05-10 10:07AM EDT | 210.00 | 237.55 | 245.68 | 246.00 | 0.00 | - | 1 | 2 | 70.70% |
| QQQ241115C00235000 | 2024-04-22 11:04AM EDT | 235.00 | 186.46 | 221.45 | 221.76 | 0.00 | - | - | 1 | 64.15% |
| QQQ241115C00245000 | 2024-04-22 1:20PM EDT | 245.00 | 179.81 | 211.77 | 212.08 | 0.00 | - | - | 1 | 61.64% |
| QQQ241115C00260000 | 2024-03-15 10:43AM EDT | 260.00 | 184.27 | 186.17 | 186.80 | 0.00 | - | - | 1 | 0.00% |
| QQQ241115C00290000 | 2024-02-13 4:03PM EDT | 290.00 | 147.74 | 158.67 | 159.17 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241115C00295000 | 2024-04-19 2:21PM EDT | 295.00 | 131.63 | 163.56 | 163.85 | 0.00 | - | 2 | 2 | 50.05% |
| QQQ241115C00300000 | 2024-04-25 10:26AM EDT | 300.00 | 131.24 | 158.76 | 159.05 | 0.00 | - | 1 | 172 | 48.91% |
| QQQ241115C00305000 | 2024-04-16 11:12AM EDT | 305.00 | 137.28 | 153.97 | 154.26 | 0.00 | - | 2 | 20 | 47.78% |
| QQQ241115C00310000 | 2024-05-16 9:33AM EDT | 310.00 | 150.73 | 149.18 | 149.47 | 0.00 | - | 20 | 29 | 46.66% |
| QQQ241115C00315000 | 2024-03-26 10:15AM EDT | 315.00 | 143.59 | 114.74 | 115.26 | 0.00 | - | 12 | 22 | 0.00% |
| QQQ241115C00320000 | 2024-04-26 12:57PM EDT | 320.00 | 122.58 | 139.65 | 139.93 | 0.00 | - | 52 | 77 | 44.47% |
| QQQ241115C00325000 | 2024-05-06 3:24PM EDT | 325.00 | 123.52 | 134.89 | 135.17 | 0.00 | - | 11 | 14 | 43.38% |
| QQQ241115C00330000 | 2024-05-07 10:46AM EDT | 330.00 | 120.27 | 130.15 | 130.43 | 0.00 | - | 5 | 7 | 42.33% |
| QQQ241115C00335000 | 2024-05-10 11:47AM EDT | 335.00 | 115.50 | 125.42 | 125.70 | 0.00 | - | 6 | 28 | 41.27% |
| QQQ241115C00340000 | 2024-05-17 3:54PM EDT | 340.00 | 121.00 | 120.70 | 120.98 | +20.10 | +19.92% | 5 | 52 | 40.23% |
| QQQ241115C00345000 | 2024-05-16 10:03AM EDT | 345.00 | 117.87 | 116.00 | 116.28 | 0.00 | - | 2 | 7 | 39.20% |
| QQQ241115C00350000 | 2024-05-16 4:00PM EDT | 350.00 | 111.90 | 111.33 | 111.61 | 0.00 | - | 51 | 213 | 38.20% |
| QQQ241115C00355000 | 2024-05-13 10:28AM EDT | 355.00 | 99.34 | 106.67 | 106.95 | 0.00 | - | 2 | 6 | 37.20% |
| QQQ241115C00360000 | 2024-05-17 2:10PM EDT | 360.00 | 101.46 | 102.04 | 102.32 | +0.61 | +0.60% | 5 | 237 | 36.23% |
| QQQ241115C00365000 | 2024-05-09 3:06PM EDT | 365.00 | 88.61 | 97.44 | 97.72 | 0.00 | - | 3 | 28 | 35.27% |
| QQQ241115C00370000 | 2024-05-17 9:57AM EDT | 370.00 | 93.01 | 92.86 | 93.16 | -1.15 | -1.22% | 1 | 14 | 34.34% |
| QQQ241115C00375000 | 2024-04-10 2:12PM EDT | 375.00 | 80.84 | 80.01 | 80.34 | 0.00 | - | 3 | 50 | 21.96% |
| QQQ241115C00380000 | 2024-05-15 2:39PM EDT | 380.00 | 85.37 | 83.84 | 84.13 | 0.00 | - | 1 | 26 | 32.51% |
| QQQ241115C00385000 | 2024-05-07 3:42PM EDT | 385.00 | 70.57 | 79.40 | 79.69 | 0.00 | - | 1 | 173 | 31.64% |
| QQQ241115C00390000 | 2024-04-26 11:15AM EDT | 390.00 | 60.54 | 75.00 | 75.29 | 0.00 | - | 2 | 12 | 30.77% |
| QQQ241115C00395000 | 2024-05-15 11:05AM EDT | 395.00 | 71.21 | 70.66 | 70.95 | +1.60 | +2.30% | 2 | 53 | 29.94% |
| QQQ241115C00400000 | 2024-05-15 1:46PM EDT | 400.00 | 67.38 | 66.39 | 66.68 | 0.00 | - | 3 | 38 | 29.13% |
| QQQ241115C00405000 | 2024-05-15 10:23AM EDT | 405.00 | 60.47 | 62.19 | 62.47 | 0.00 | - | 1 | 26 | 28.33% |
| QQQ241115C00410000 | 2024-05-17 1:45PM EDT | 410.00 | 58.29 | 58.06 | 58.35 | -1.33 | -2.23% | 1 | 333 | 27.57% |
| QQQ241115C00415000 | 2024-05-16 10:59AM EDT | 415.00 | 56.58 | 54.02 | 54.31 | 0.00 | - | 1 | 341 | 26.82% |
| QQQ241115C00420000 | 2024-05-16 4:00PM EDT | 420.00 | 50.72 | 50.08 | 50.36 | 0.00 | - | 34 | 354 | 26.10% |
| QQQ241115C00425000 | 2024-05-16 10:22AM EDT | 425.00 | 47.95 | 46.24 | 46.52 | 0.00 | - | 2 | 1,059 | 25.41% |
| QQQ241115C00430000 | 2024-05-17 1:45PM EDT | 430.00 | 42.84 | 42.52 | 42.80 | -1.25 | -2.84% | 2 | 455 | 24.74% |
| QQQ241115C00435000 | 2024-05-17 9:54AM EDT | 435.00 | 39.29 | 38.93 | 39.20 | -2.04 | -4.94% | 1 | 500 | 24.11% |
| QQQ241115C00440000 | 2024-05-17 11:27AM EDT | 440.00 | 36.25 | 35.48 | 35.74 | -0.59 | -1.60% | 2 | 3,381 | 23.49% |
| QQQ241115C00445000 | 2024-05-17 2:09PM EDT | 445.00 | 32.00 | 32.17 | 32.43 | -2.35 | -6.84% | 9 | 1,477 | 22.91% |
| QQQ241115C00450000 | 2024-05-17 3:46PM EDT | 450.00 | 29.21 | 29.02 | 29.28 | -1.94 | -6.23% | 6 | 1,128 | 22.37% |
| QQQ241115C00455000 | 2024-05-16 3:23PM EDT | 455.00 | 27.29 | 26.04 | 26.30 | 0.00 | - | 13 | 936 | 21.85% |
| QQQ241115C00460000 | 2024-05-16 4:01PM EDT | 460.00 | 23.82 | 23.24 | 23.49 | 0.00 | - | 3 | 2,998 | 21.36% |
| QQQ241115C00465000 | 2024-05-17 2:31PM EDT | 465.00 | 20.26 | 20.62 | 20.86 | -0.91 | -4.30% | 16 | 1,250 | 20.89% |
| QQQ241115C00470000 | 2024-05-17 2:20PM EDT | 470.00 | 17.87 | 18.18 | 18.42 | -0.86 | -4.59% | 171 | 5,567 | 20.46% |
| QQQ241115C00475000 | 2024-05-17 11:59AM EDT | 475.00 | 16.06 | 15.96 | 16.17 | -0.92 | -5.42% | 34 | 1,481 | 20.06% |
| QQQ241115C00480000 | 2024-05-17 3:37PM EDT | 480.00 | 14.16 | 13.91 | 14.11 | -0.72 | -4.84% | 66 | 2,018 | 19.68% |
| QQQ241115C00485000 | 2024-05-17 2:26PM EDT | 485.00 | 11.78 | 12.05 | 12.25 | -1.10 | -8.54% | 1 | 831 | 19.34% |
| QQQ241115C00490000 | 2024-05-17 3:39PM EDT | 490.00 | 10.54 | 10.36 | 10.57 | -0.69 | -6.14% | 23 | 732 | 19.02% |
| QQQ241115C00495000 | 2024-05-15 11:40AM EDT | 495.00 | 8.96 | 8.88 | 9.07 | 0.00 | - | 14 | 68 | 18.73% |
| QQQ241115C00500000 | 2024-05-17 3:46PM EDT | 500.00 | 7.74 | 7.56 | 7.76 | -0.51 | -6.18% | 3 | 5,448 | 18.49% |
| QQQ241115C00505000 | 2024-05-16 1:11PM EDT | 505.00 | 7.32 | 6.41 | 6.59 | 0.00 | - | 3 | 37 | 18.25% |
| QQQ241115C00510000 | 2024-05-16 1:11PM EDT | 510.00 | 6.23 | 5.40 | 5.58 | 0.00 | - | 7 | 435 | 18.05% |
| QQQ241115C00515000 | 2024-05-15 2:48PM EDT | 515.00 | 4.94 | 4.55 | 4.71 | 0.00 | - | 3 | 307 | 17.87% |
| QQQ241115C00520000 | 2024-05-16 11:55AM EDT | 520.00 | 4.50 | 3.80 | 3.97 | 0.00 | - | 1 | 53 | 17.73% |
| QQQ241115C00525000 | 2024-05-16 2:13PM EDT | 525.00 | 3.54 | 3.17 | 3.33 | 0.00 | - | 1 | 2,015 | 17.60% |
| QQQ241115C00530000 | 2024-05-17 11:42AM EDT | 530.00 | 2.81 | 2.64 | 2.79 | -0.10 | -3.44% | 5 | 4,109 | 17.49% |
| QQQ241115C00535000 | 2024-05-15 11:15AM EDT | 535.00 | 2.26 | 2.19 | 2.34 | 0.00 | - | 1 | 1,196 | 17.41% |
| QQQ241115C00540000 | 2024-05-09 1:37PM EDT | 540.00 | 1.38 | 1.81 | 1.93 | 0.00 | - | 2 | 656 | 17.29% |
| QQQ241115C00545000 | 2024-05-10 10:21AM EDT | 545.00 | 1.15 | 1.50 | 1.61 | 0.00 | - | 1 | 1,097 | 17.24% |
| QQQ241115C00550000 | 2024-05-16 11:55AM EDT | 550.00 | 1.56 | 1.24 | 1.34 | 0.00 | - | 50 | 213 | 17.19% |
| QQQ241115C00555000 | 2024-05-09 10:03AM EDT | 555.00 | 0.79 | 1.02 | 1.12 | 0.00 | - | 75 | 58 | 17.18% |
| QQQ241115C00560000 | 2024-05-17 9:42AM EDT | 560.00 | 0.94 | 0.84 | 0.93 | +0.17 | +22.08% | 10 | 63 | 17.15% |
| QQQ241115C00565000 | 2024-04-16 10:07AM EDT | 565.00 | 0.99 | 0.69 | 0.78 | 0.00 | - | 2 | 7 | 17.17% |
| QQQ241115C00570000 | 2024-04-24 10:51AM EDT | 570.00 | 0.51 | 0.57 | 0.65 | 0.00 | - | 2 | 74 | 17.18% |
| QQQ241115C00575000 | 2024-05-15 2:28PM EDT | 575.00 | 0.55 | 0.47 | 0.55 | 0.00 | - | 4 | 5 | 17.22% |
| QQQ241115C00580000 | 2024-04-24 10:52AM EDT | 580.00 | 0.37 | 0.39 | 0.46 | 0.00 | - | 2 | 34 | 17.25% |
| QQQ241115C00585000 | 2024-04-11 3:40PM EDT | 585.00 | 0.91 | 0.23 | 0.28 | 0.00 | - | 1 | 2 | 16.52% |
| QQQ241115C00590000 | 2024-04-24 10:53AM EDT | 590.00 | 0.27 | 0.26 | 0.33 | 0.00 | - | 2 | 29 | 17.36% |
| QQQ241115C00595000 | 2024-05-14 12:34PM EDT | 595.00 | 0.20 | 0.22 | 0.30 | 0.00 | - | 10 | 20 | 17.59% |
| QQQ241115C00600000 | 2024-05-16 10:31AM EDT | 600.00 | 0.28 | 0.18 | 0.25 | 0.00 | - | 1 | 67 | 17.62% |
| QQQ241115C00605000 | 2024-05-15 1:45PM EDT | 605.00 | 0.19 | 0.16 | 0.22 | 0.00 | - | 1 | 57 | 17.75% |
| QQQ241115C00610000 | 2024-04-24 10:49AM EDT | 610.00 | 0.16 | 0.13 | 0.21 | 0.00 | - | 2 | 42 | 18.07% |
| QQQ241115C00615000 | 2024-03-18 3:54PM EDT | 615.00 | 0.53 | 0.11 | 0.26 | 0.00 | - | 1 | 3 | 19.01% |
| QQQ241115C00620000 | 2024-05-17 12:37PM EDT | 620.00 | 0.16 | 0.10 | 0.16 | -0.01 | -5.88% | 10 | 48 | 18.31% |
| QQQ241115C00625000 | 2024-04-29 11:17AM EDT | 625.00 | 0.08 | 0.08 | 0.15 | 0.00 | - | 1 | 3 | 18.56% |
| QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 630.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 74 | 18.65% |
| QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 635.00 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 21.88% |
| QQQ241115C00640000 | 2024-04-24 10:45AM EDT | 640.00 | 0.07 | 0.05 | 0.11 | 0.00 | - | 2 | 71 | 19.04% |
| QQQ241115C00645000 | 2024-03-21 9:30AM EDT | 645.00 | 0.36 | 0.01 | 0.08 | 0.00 | - | 20 | 76 | 18.80% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 650.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 2 | 8 | 19.58% |
| QQQ241115C00660000 | 2024-04-23 10:58AM EDT | 660.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 15 | 20.09% |
| QQQ241115C00665000 | 2024-05-09 3:45PM EDT | 665.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 140 | 377 | 20.22% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00210000 | 2024-05-13 3:18PM EDT | 210.00 | 0.15 | 0.09 | 0.18 | 0.00 | - | 4 | 65 | 43.21% |
| QQQ241115P00215000 | 2024-04-29 9:36AM EDT | 215.00 | 0.25 | 0.10 | 0.19 | 0.00 | - | 10 | 188 | 42.24% |
| QQQ241115P00220000 | 2024-05-07 9:42AM EDT | 220.00 | 0.20 | 0.11 | 0.21 | 0.00 | - | 2 | 507 | 41.50% |
| QQQ241115P00225000 | 2024-05-01 10:51AM EDT | 225.00 | 0.34 | 0.13 | 0.23 | 0.00 | - | 2 | 597 | 40.72% |
| QQQ241115P00230000 | 2024-05-06 9:37AM EDT | 230.00 | 0.26 | 0.15 | 0.24 | 0.00 | - | 10 | 846 | 39.75% |
| QQQ241115P00235000 | 2024-05-15 3:08PM EDT | 235.00 | 0.25 | 0.17 | 0.26 | 0.00 | - | 5 | 462 | 38.97% |
| QQQ241115P00240000 | 2024-05-15 10:35AM EDT | 240.00 | 0.25 | 0.19 | 0.29 | 0.00 | - | 10 | 79 | 38.33% |
| QQQ241115P00245000 | 2024-05-06 1:38PM EDT | 245.00 | 0.34 | 0.21 | 0.31 | 0.00 | - | 5 | 177 | 37.50% |
| QQQ241115P00250000 | 2024-05-16 12:18PM EDT | 250.00 | 0.28 | 0.24 | 0.34 | 0.00 | - | 2 | 61 | 36.82% |
| QQQ241115P00255000 | 2024-04-25 3:15PM EDT | 255.00 | 0.73 | 0.26 | 0.37 | 0.00 | - | 1 | 36 | 36.08% |
| QQQ241115P00260000 | 2024-05-16 12:18PM EDT | 260.00 | 0.35 | 0.29 | 0.40 | 0.00 | - | 3 | 234 | 35.35% |
| QQQ241115P00265000 | 2024-04-29 12:33PM EDT | 265.00 | 0.72 | 0.33 | 0.43 | 0.00 | - | 2 | 89 | 34.60% |
| QQQ241115P00270000 | 2024-05-16 9:53AM EDT | 270.00 | 0.44 | 0.36 | 0.47 | 0.00 | - | 1 | 14 | 33.94% |
| QQQ241115P00275000 | 2024-05-06 9:51AM EDT | 275.00 | 0.65 | 0.41 | 0.51 | 0.00 | - | 3 | 17 | 33.23% |
| QQQ241115P00280000 | 2024-05-17 3:08PM EDT | 280.00 | 0.50 | 0.50 | 0.57 | -0.03 | -5.66% | 1 | 251 | 32.69% |
| QQQ241115P00285000 | 2024-05-17 2:58PM EDT | 285.00 | 0.60 | 0.50 | 0.61 | -0.05 | -7.69% | 1 | 143 | 31.95% |
| QQQ241115P00290000 | 2024-05-15 3:01PM EDT | 290.00 | 0.60 | 0.56 | 0.67 | 0.00 | - | 26 | 253 | 31.34% |
| QQQ241115P00295000 | 2024-05-13 10:23AM EDT | 295.00 | 0.81 | 0.62 | 0.72 | 0.00 | - | 1 | 21 | 30.62% |
| QQQ241115P00300000 | 2024-05-16 1:51PM EDT | 300.00 | 0.74 | 0.68 | 0.78 | 0.00 | - | 4 | 855 | 29.94% |
| QQQ241115P00305000 | 2024-05-06 10:57AM EDT | 305.00 | 1.17 | 0.75 | 0.86 | 0.00 | - | 1 | 20 | 29.37% |
| QQQ241115P00310000 | 2024-05-17 3:08PM EDT | 310.00 | 0.91 | 0.83 | 0.94 | -0.18 | -16.51% | 1 | 111 | 28.76% |
| QQQ241115P00315000 | 2024-05-17 2:10PM EDT | 315.00 | 1.01 | 0.92 | 1.03 | -0.22 | -17.89% | 1 | 1,343 | 28.16% |
| QQQ241115P00320000 | 2024-05-15 3:01PM EDT | 320.00 | 1.09 | 1.02 | 1.13 | 0.00 | - | 1 | 264 | 27.56% |
| QQQ241115P00325000 | 2024-05-03 9:35AM EDT | 325.00 | 2.01 | 1.12 | 1.24 | 0.00 | - | 20 | 165 | 26.98% |
| QQQ241115P00330000 | 2024-05-17 11:01AM EDT | 330.00 | 1.30 | 1.24 | 1.36 | -0.08 | -5.80% | 5 | 4,082 | 26.40% |
| QQQ241115P00335000 | 2024-05-15 11:17AM EDT | 335.00 | 1.51 | 1.38 | 1.49 | 0.00 | - | 1 | 117 | 25.81% |
| QQQ241115P00340000 | 2024-05-17 2:10PM EDT | 340.00 | 1.65 | 1.53 | 1.64 | +0.03 | +1.85% | 2 | 231 | 25.24% |
| QQQ241115P00345000 | 2024-05-17 2:09PM EDT | 345.00 | 1.77 | 1.70 | 1.81 | +0.01 | +0.57% | 20 | 84 | 24.70% |
| QQQ241115P00350000 | 2024-05-17 2:08PM EDT | 350.00 | 1.99 | 1.89 | 2.00 | +0.01 | +0.51% | 24 | 2,848 | 24.16% |
| QQQ241115P00355000 | 2024-05-16 9:37AM EDT | 355.00 | 2.10 | 2.10 | 2.22 | 0.00 | - | 1 | 905 | 23.65% |
| QQQ241115P00360000 | 2024-05-16 2:40PM EDT | 360.00 | 2.41 | 2.34 | 2.46 | +0.06 | +2.55% | 1 | 2,133 | 23.13% |
| QQQ241115P00365000 | 2024-05-15 10:07AM EDT | 365.00 | 2.69 | 2.60 | 2.72 | -0.20 | -6.92% | 2 | 1,868 | 22.60% |
| QQQ241115P00370000 | 2024-05-17 12:59PM EDT | 370.00 | 2.98 | 2.90 | 3.03 | +0.13 | +4.56% | 2 | 1,090 | 22.11% |
| QQQ241115P00375000 | 2024-05-16 1:22PM EDT | 375.00 | 3.25 | 3.24 | 3.37 | 0.00 | - | 1 | 477 | 21.61% |
| QQQ241115P00380000 | 2024-05-17 12:05PM EDT | 380.00 | 3.69 | 3.62 | 3.75 | +0.03 | +0.82% | 3 | 1,660 | 21.12% |
| QQQ241115P00385000 | 2024-05-16 1:15PM EDT | 385.00 | 3.93 | 4.05 | 4.18 | 0.00 | - | 2 | 661 | 20.63% |
| QQQ241115P00390000 | 2024-05-16 11:42AM EDT | 390.00 | 4.52 | 4.53 | 4.63 | +0.11 | +2.49% | 2 | 2,835 | 20.11% |
| QQQ241115P00395000 | 2024-05-17 4:07PM EDT | 395.00 | 5.13 | 5.07 | 5.21 | +0.01 | +0.20% | 4 | 1,008 | 19.69% |
| QQQ241115P00400000 | 2024-05-17 4:07PM EDT | 400.00 | 5.73 | 5.68 | 5.85 | -0.02 | -0.35% | 75 | 1,143 | 19.26% |
| QQQ241115P00405000 | 2024-05-17 11:11AM EDT | 405.00 | 6.47 | 6.36 | 6.51 | +0.22 | +3.52% | 1 | 4,173 | 18.77% |
| QQQ241115P00410000 | 2024-05-17 4:02PM EDT | 410.00 | 7.19 | 7.13 | 7.28 | +0.01 | +0.14% | 55 | 1,396 | 18.31% |
| QQQ241115P00415000 | 2024-05-16 2:14PM EDT | 415.00 | 8.00 | 7.99 | 8.15 | 0.00 | - | 6 | 484 | 17.86% |
| QQQ241115P00420000 | 2024-05-17 1:46PM EDT | 420.00 | 9.11 | 8.95 | 9.12 | +0.53 | +6.18% | 4 | 2,738 | 17.41% |
| QQQ241115P00425000 | 2024-05-17 3:41PM EDT | 425.00 | 10.10 | 10.02 | 10.20 | +0.26 | +2.64% | 9 | 1,577 | 16.96% |
| QQQ241115P00430000 | 2024-05-17 1:56PM EDT | 430.00 | 11.45 | 11.23 | 11.41 | +0.19 | +1.69% | 12 | 1,392 | 16.51% |
| QQQ241115P00435000 | 2024-05-16 11:18AM EDT | 435.00 | 12.11 | 12.55 | 12.76 | 0.00 | - | 2 | 740 | 16.06% |
| QQQ241115P00440000 | 2024-05-16 11:25AM EDT | 440.00 | 13.55 | 14.06 | 14.26 | 0.00 | - | 14 | 4,018 | 15.60% |
| QQQ241115P00445000 | 2024-05-17 2:57PM EDT | 445.00 | 15.91 | 15.72 | 15.94 | +0.46 | +2.98% | 8 | 892 | 15.16% |
| QQQ241115P00450000 | 2024-05-17 3:53PM EDT | 450.00 | 17.68 | 17.56 | 17.79 | +0.15 | +0.86% | 43 | 995 | 14.70% |
| QQQ241115P00455000 | 2024-05-17 11:32AM EDT | 455.00 | 19.64 | 19.61 | 19.84 | +0.14 | +0.72% | 19 | 1,228 | 14.24% |
| QQQ241115P00460000 | 2024-05-17 2:32PM EDT | 460.00 | 22.54 | 21.86 | 22.11 | +1.52 | +7.23% | 32 | 350 | 13.79% |
| QQQ241115P00465000 | 2024-05-17 2:31PM EDT | 465.00 | 25.10 | 24.34 | 24.61 | +0.94 | +3.89% | 280 | 884 | 13.33% |
| QQQ241115P00470000 | 2024-05-17 2:57PM EDT | 470.00 | 27.24 | 27.06 | 27.34 | +0.50 | +1.87% | 41 | 486 | 12.85% |
| QQQ241115P00475000 | 2024-05-16 11:03AM EDT | 475.00 | 28.50 | 30.03 | 30.31 | 0.00 | - | 1 | 52 | 12.35% |
| QQQ241115P00480000 | 2024-05-17 3:01PM EDT | 480.00 | 33.55 | 33.25 | 33.55 | +0.73 | +2.22% | 34 | 93 | 11.84% |
| QQQ241115P00485000 | 2024-05-17 12:54PM EDT | 485.00 | 36.69 | 36.74 | 37.05 | +0.79 | +2.20% | 1 | 68 | 11.31% |
| QQQ241115P00490000 | 2024-05-15 10:44AM EDT | 490.00 | 42.03 | 40.51 | 40.82 | 0.00 | - | 1 | 2 | 10.76% |
| QQQ241115P00495000 | 2024-05-16 3:38PM EDT | 495.00 | 43.85 | 44.56 | 44.86 | 0.00 | - | 5 | 6 | 10.18% |
| QQQ241115P00500000 | 2024-05-16 11:26AM EDT | 500.00 | 46.78 | 48.88 | 49.16 | 0.00 | - | 2 | 1 | 9.58% |
| QQQ241115P00505000 | 2024-04-01 12:19PM EDT | 505.00 | 60.84 | 75.59 | 76.38 | 0.00 | - | 3 | 0 | 33.38% |
| QQQ241115P00510000 | 2024-03-22 11:07AM EDT | 510.00 | 64.54 | 95.10 | 95.69 | 0.00 | - | 2 | 0 | 46.25% |
| QQQ241115P00515000 | 2024-03-07 11:10AM EDT | 515.00 | 72.25 | 74.41 | 74.93 | 0.00 | - | 2 | 0 | 25.40% |
| QQQ241115P00520000 | 2024-05-16 3:36PM EDT | 520.00 | 67.25 | 68.45 | 68.70 | 0.00 | - | 1 | 2 | 10.85% |
| QQQ241115P00530000 | 2024-05-16 10:30AM EDT | 530.00 | 76.26 | 78.44 | 78.70 | 0.00 | - | 2 | 3 | 12.04% |
| QQQ241115P00535000 | 2024-01-31 1:02PM EDT | 535.00 | 115.34 | 89.34 | 89.78 | 0.00 | - | - | 0 | 23.53% |
| QQQ241115P00550000 | 2024-03-26 1:48PM EDT | 550.00 | 104.51 | 119.68 | 121.02 | 0.00 | - | 18 | 0 | 42.43% |
| QQQ241115P00560000 | 2024-01-30 1:26PM EDT | 560.00 | 134.41 | 121.58 | 122.04 | 0.00 | - | - | 0 | 35.70% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 580.00 | 134.52 | 165.09 | 165.68 | 0.00 | - | 2 | 0 | 60.35% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 585.00 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 42.43% |
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 650.00 | 208.85 | 210.26 | 210.63 | 0.00 | - | 2 | 0 | 47.12% |
| QQQ241115P00660000 | 2024-03-27 1:17PM EDT | 660.00 | 216.90 | 228.77 | 229.22 | 0.00 | - | 2 | 0 | 57.63% |
© 2024 Yahoo. Todos los derechos reservados.