U.S. markets open in 5 hours 3 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,534.00 +8.00 (+0.02%) F Nasdaq
20,056.25 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,046.00 +1.10 (+0.05%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,324.90 -5.90 (-0.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.50 | 0.00 | - | 10 | 92 | 129.78 | 0.04 | 0.00 | - | 150 | 0 |
| 284.53 | 0.00 | - | 4 | 89 | 130.00 | 0.30 | 0.00 | - | 1 | 2,940 |
| 277.51 | 0.00 | - | - | 27 | 134.78 | 0.06 | 0.00 | - | 10 | 303 |
| 277.51 | 0.00 | - | 1 | 27 | 135.00 | 0.40 | 0.00 | - | 2 | 223 |
| 290.00 | 0.00 | - | 2 | 62 | 139.78 | 0.02 | -0.02 | -50.00% | 14 | 595 |
| 220.58 | 0.00 | - | 1 | 62 | 140.00 | 0.45 | 0.00 | - | 1 | 404 |
| 303.73 | 0.00 | - | 1 | 14 | 144.78 | 0.06 | 0.00 | - | 1 | 0 |
| 231.75 | 0.00 | - | 11 | 15 | 145.00 | 0.36 | 0.00 | - | 1 | 87 |
| 333.70 | 0.00 | - | 1 | 237 | 149.78 | 0.05 | 0.00 | - | 8 | 1,083 |
| 259.79 | 0.00 | - | 6 | 261 | 150.00 | 0.35 | 0.00 | - | 1 | 971 |
| 287.34 | 0.00 | - | 11 | 33 | 154.78 | 0.04 | 0.00 | - | 1 | 1,684 |
| 250.75 | 0.00 | - | 2 | 28 | 155.00 | 0.44 | 0.00 | - | 20 | 1,585 |
| 297.79 | 0.00 | - | 8 | 62 | 159.78 | 0.09 | 0.00 | - | 70 | 2,584 |
| 222.79 | 0.00 | - | 1 | 60 | 160.00 | 0.50 | 0.00 | - | 1 | 2,376 |
| 205.50 | 0.00 | - | - | - | 164.78 | 0.04 | -0.06 | -60.00% | 1 | 0 |
| 205.50 | 0.00 | - | 2 | 65 | 165.00 | 0.60 | 0.00 | - | 60 | 6,124 |
| 307.73 | 0.00 | - | 1 | 61 | 169.78 | 0.20 | 0.00 | - | 1,502 | 1,960 |
| 227.75 | 0.00 | - | 1 | 61 | 170.00 | 0.55 | 0.00 | - | 2 | 752 |
| 274.54 | 0.00 | - | 1 | 4 | 174.78 | 0.15 | 0.00 | - | 10 | 828 |
| 234.00 | 0.00 | - | 1 | 4 | 175.00 | 0.79 | 0.00 | - | 12 | 794 |
| 283.60 | 0.00 | - | 10 | 114 | 179.78 | 0.19 | 0.00 | - | 3 | 700 |
| 199.89 | 0.00 | - | 1 | 124 | 180.00 | 0.81 | 0.00 | - | 1 | 823 |
| 238.98 | 0.00 | - | 2 | 0 | 184.78 | 0.20 | 0.00 | - | 4 | 494 |
| 211.25 | 0.00 | - | 10 | 11 | 185.00 | 0.75 | 0.00 | - | 3 | 469 |
| 257.64 | 0.00 | - | 2 | 231 | 189.78 | 0.14 | 0.00 | - | 1 | 334 |
| 194.13 | 0.00 | - | 3 | 233 | 190.00 | 0.84 | 0.00 | - | 55 | 360 |
| 272.70 | 0.00 | - | 10 | 24 | 194.78 | 0.21 | 0.00 | - | 5 | 631 |
| 213.40 | 0.00 | - | 2 | 22 | 195.00 | 0.94 | 0.00 | - | 1 | 578 |
| 285.21 | 0.00 | - | 2 | 512 | 199.78 | 0.20 | 0.00 | - | 1 | 0 |
| 217.20 | 0.00 | - | 2 | 700 | 200.00 | 1.04 | 0.00 | - | 11 | 1,212 |
| 279.36 | +40.46 | +16.94% | 10 | 479 | 204.78 | 0.21 | 0.00 | - | 100 | 1,372 |
| 213.57 | 0.00 | - | 1 | 472 | 205.00 | 1.42 | 0.00 | - | 5 | 1,134 |
| 249.20 | 0.00 | - | 2 | 54 | 209.78 | 0.25 | 0.00 | - | 1 | 0 |
| 209.38 | 0.00 | - | 2 | 53 | 210.00 | 1.38 | 0.00 | - | 5 | 1,401 |
| 232.50 | 0.00 | - | 1 | 80 | 214.78 | 0.26 | 0.00 | - | 7 | 1,285 |
| 156.09 | 0.00 | - | 3 | 44 | 215.00 | 1.63 | 0.00 | - | 1 | 1,265 |
| 205.28 | 0.00 | - | 2 | 0 | 219.78 | 0.24 | 0.00 | - | 5 | 9,655 |
| 200.19 | 0.00 | - | 6 | 69 | 220.00 | 1.44 | 0.00 | - | 2 | 9,360 |
| 255.23 | 0.00 | - | 1 | 40 | 224.78 | 0.31 | 0.00 | - | 10 | 1,215 |
| 195.18 | 0.00 | - | 3 | 39 | 225.00 | 1.60 | 0.00 | - | 1 | 192 |
| 257.87 | 0.00 | - | 2 | 89 | 229.78 | 0.34 | 0.00 | - | 7 | 0 |
| 185.59 | 0.00 | - | 19 | 99 | 230.00 | 1.66 | 0.00 | - | 1 | 1,236 |
| 248.71 | 0.00 | - | 2 | 12 | 234.78 | 0.24 | 0.00 | - | 10 | 210 |
| 186.37 | 0.00 | - | 1 | 7 | 235.00 | 1.90 | 0.00 | - | 1 | 190 |
| 214.80 | 0.00 | - | 5 | 130 | 239.78 | 0.35 | 0.00 | - | 36 | 1,674 |
| 159.26 | 0.00 | - | 1 | 131 | 240.00 | 1.97 | 0.00 | - | 90 | 1,547 |
| 188.98 | 0.00 | - | 1 | 17 | 244.78 | 0.40 | 0.00 | - | 1 | 277 |
| 175.89 | 0.00 | - | 5 | 15 | 245.00 | 2.30 | 0.00 | - | 5 | 259 |
| 234.74 | +22.44 | +10.57% | 1 | 198 | 249.78 | 0.40 | -0.05 | -11.11% | 10 | 0 |
| 169.57 | 0.00 | - | 2 | 275 | 250.00 | 2.38 | 0.00 | - | 3 | 3,659 |
| 183.34 | 0.00 | - | 3 | 103 | 254.78 | 0.43 | -0.05 | -10.42% | 1 | 5,855 |
| 151.48 | 0.00 | - | 18 | 100 | 255.00 | 2.49 | 0.00 | - | 1 | 5,208 |
| 201.00 | 0.00 | - | 1 | 1,129 | 259.78 | 0.44 | 0.00 | - | 2 | 0 |
| 160.64 | 0.00 | - | 2 | 1,130 | 260.00 | 2.80 | 0.00 | - | 1 | 2,074 |
| 220.10 | 0.00 | - | 1 | 684 | 264.78 | 0.62 | 0.00 | - | 11 | 3,211 |
| 158.09 | 0.00 | - | 1 | 757 | 265.00 | 3.20 | 0.00 | - | 1 | 3,187 |
| 222.08 | 0.00 | - | 2 | 1,601 | 269.78 | 0.55 | 0.00 | - | 2 | 7,773 |
| 150.63 | 0.00 | - | 11 | 1,592 | 270.00 | 3.23 | 0.00 | - | 2 | 7,985 |
| 180.33 | 0.00 | - | 1 | 378 | 274.78 | 0.59 | -0.25 | -29.76% | 10 | 513 |
| 147.29 | 0.00 | - | 24 | 441 | 275.00 | 3.55 | 0.00 | - | 1 | 529 |
| 205.60 | 0.00 | - | 4 | 1,523 | 279.78 | 0.64 | -0.08 | -11.11% | 10 | 0 |
| 141.77 | 0.00 | - | 10 | 1,585 | 280.00 | 3.71 | 0.00 | - | 202 | 3,762 |
| 197.76 | 0.00 | - | 2 | 2,731 | 284.78 | 0.77 | 0.00 | - | 3 | 0 |
| 137.56 | 0.00 | - | 2 | 2,658 | 285.00 | 4.04 | 0.00 | - | 203 | 15,576 |
| 198.71 | 0.00 | - | 1 | 1,093 | 289.78 | 0.79 | 0.00 | - | 1 | 2,597 |
| 134.00 | 0.00 | - | 1 | 960 | 290.00 | 4.48 | 0.00 | - | 1 | 2,404 |
| 198.89 | 0.00 | - | 2 | 270 | 294.78 | 0.88 | 0.00 | - | 1 | 0 |
| 127.87 | 0.00 | - | 44 | 311 | 295.00 | 5.06 | 0.00 | - | 1 | 629 |
| 187.55 | 0.00 | - | 1 | 4,722 | 299.78 | 0.93 | -0.01 | -1.06% | 1 | 0 |
| 129.20 | 0.00 | - | 2 | 4,583 | 300.00 | 5.20 | 0.00 | - | 111 | 10,619 |
| 185.25 | 0.00 | - | 10 | 877 | 304.78 | 0.98 | -0.05 | -4.85% | 13 | 0 |
| 123.29 | 0.00 | - | 1 | 694 | 305.00 | 5.60 | 0.00 | - | 32 | 513 |
| 178.42 | -6.75 | -3.65% | 206 | 1,277 | 309.78 | 1.03 | -0.08 | -7.21% | 10 | 0 |
| 120.61 | 0.00 | - | 4 | 1,591 | 310.00 | 6.03 | 0.00 | - | 20 | 2,829 |
| 173.92 | +2.63 | +1.54% | 4 | 2,981 | 314.78 | 1.13 | 0.00 | - | 15 | 4,320 |
| 116.38 | 0.00 | - | 8 | 3,102 | 315.00 | 6.61 | 0.00 | - | 1 | 2,224 |
| 167.89 | +2.04 | +1.23% | 1 | 2,869 | 319.78 | 1.25 | -0.08 | -6.02% | 2 | 7,351 |
| 112.25 | 0.00 | - | 4 | 2,354 | 320.00 | 7.20 | 0.00 | - | 9 | 8,427 |
| 163.24 | 0.00 | - | 12 | 525 | 324.78 | 1.34 | -0.13 | -8.84% | 12 | 2,311 |
| 106.35 | 0.00 | - | 1 | 115 | 325.00 | 7.71 | 0.00 | - | 6 | 1,128 |
| 159.00 | 0.00 | - | 1 | 1,801 | 329.78 | 1.60 | 0.00 | - | 64 | 0 |
| 102.71 | 0.00 | - | 1 | 1,855 | 330.00 | 8.35 | 0.00 | - | 8 | 959 |
| 160.17 | 0.00 | - | 2 | 268 | 334.78 | 1.59 | -0.11 | -6.47% | 51 | 2,300 |
| 98.35 | 0.00 | - | 1 | 167 | 335.00 | 9.15 | 0.00 | - | 1 | 678 |
| 147.00 | 0.00 | - | 4 | 3,095 | 339.78 | 1.76 | -0.10 | -5.38% | 2 | 0 |
| 95.28 | 0.00 | - | 19 | 3,173 | 340.00 | 9.66 | 0.00 | - | 7 | 2,436 |
| 144.58 | 0.00 | - | 6 | 1,177 | 344.78 | 2.03 | 0.00 | - | 1 | 4,001 |
| 90.68 | 0.00 | - | 4 | 1,254 | 345.00 | 10.50 | 0.00 | - | 24 | 897 |
| 140.22 | 0.00 | - | 6 | 3,510 | 349.78 | 2.09 | -0.13 | -5.86% | 84 | 4,305 |
| 86.80 | 0.00 | - | 1 | 3,204 | 350.00 | 11.24 | 0.00 | - | 32 | 3,613 |
| 134.75 | +0.30 | +0.22% | 4 | 1,739 | 354.78 | 2.26 | +0.06 | +2.73% | 2 | 0 |
| 82.78 | 0.00 | - | 11 | 1,610 | 355.00 | 12.21 | 0.00 | - | 4 | 4,551 |
| 130.13 | +0.34 | +0.26% | 2 | 1,000 | 359.78 | 2.44 | -0.23 | -8.61% | 55 | 6,190 |
| 78.96 | 0.00 | - | 14 | 893 | 360.00 | 13.21 | 0.00 | - | 2 | 3,457 |
| 125.51 | +3.31 | +2.71% | 2 | 1,069 | 364.78 | 2.86 | -0.02 | -0.69% | 7 | 5,810 |
| 69.32 | 0.00 | - | 4 | 583 | 365.00 | 14.00 | 0.00 | - | 71 | 1,922 |
| 125.05 | 0.00 | - | 23 | 1,816 | 369.78 | 2.99 | -0.22 | -6.85% | 4 | 5,487 |
| 71.06 | 0.00 | - | 3 | 1,432 | 370.00 | 15.06 | 0.00 | - | 11 | 1,519 |
| 116.70 | -1.86 | -1.57% | 11 | 1,303 | 374.78 | 3.19 | -0.23 | -6.73% | 45 | 0 |
| 67.62 | 0.00 | - | 1 | 1,216 | 375.00 | 16.38 | 0.00 | - | 2 | 10,547 |
| 112.00 | +3.47 | +3.20% | 20 | 3,481 | 379.78 | 3.47 | -0.37 | -9.64% | 11 | 10,421 |
| 64.15 | 0.00 | - | 102 | 3,388 | 380.00 | 17.30 | 0.00 | - | 8 | 11,750 |
| 108.78 | 0.00 | - | 3 | 1,662 | 384.78 | 3.81 | -0.34 | -8.19% | 2 | 0 |
| 60.57 | 0.00 | - | 2 | 1,289 | 385.00 | 19.06 | 0.00 | - | 1 | 1,389 |
| 104.36 | +2.70 | +2.66% | 1 | 1,633 | 389.78 | 4.15 | -0.29 | -6.53% | 26 | 9,690 |
| 57.35 | 0.00 | - | 26 | 1,776 | 390.00 | 19.95 | 0.00 | - | 6 | 3,048 |
| 99.45 | 0.00 | - | 1 | 944 | 394.78 | 4.55 | -0.50 | -9.90% | 29 | 0 |
| 51.35 | 0.00 | - | 1 | 463 | 395.00 | 21.47 | 0.00 | - | 26 | 666 |
| 91.82 | 0.00 | - | 42 | 3,302 | 399.78 | 5.01 | -0.49 | -8.91% | 27 | 0 |
| 51.00 | 0.00 | - | 45 | 2,665 | 400.00 | 22.85 | 0.00 | - | 42 | 1,105 |
| 91.35 | 0.00 | - | 6 | 2,120 | 404.78 | 5.46 | -0.56 | -9.30% | 10 | 14,137 |
| 47.17 | 0.00 | - | 2 | 978 | 405.00 | 24.65 | 0.00 | - | 10 | 734 |
| 86.99 | +4.01 | +4.83% | 1 | 2,673 | 409.78 | 5.94 | -0.74 | -11.08% | 562 | 0 |
| 87.00 | +2.00 | +2.35% | 46 | 559 | 410.00 | 6.02 | -0.48 | -7.38% | 1,207 | 0 |
| 79.69 | 0.00 | - | 2 | 1,642 | 414.78 | 6.53 | -0.61 | -8.54% | 116 | 3,968 |
| 41.56 | 0.00 | - | 58 | 1,542 | 415.00 | 27.99 | 0.00 | - | 13 | 124 |
| 80.42 | 0.00 | - | 4 | 2,198 | 419.78 | 6.72 | 0.00 | - | 1 | 2,398 |
| 75.93 | +0.08 | +0.11% | 21 | 1,310 | 420.00 | 7.23 | -0.57 | -7.31% | 39 | 10,291 |
| 71.63 | 0.00 | - | 3 | 2,495 | 424.78 | 8.30 | -0.29 | -3.38% | 25 | 0 |
| 36.05 | 0.00 | - | 50 | 1,540 | 425.00 | 32.67 | 0.00 | - | 173 | 1,508 |
| 70.04 | -1.17 | -1.64% | 2 | 1,781 | 429.78 | 9.28 | 0.00 | - | 20 | 849 |
| 68.24 | +1.24 | +1.85% | 2 | 3,278 | 430.00 | 8.66 | -1.04 | -10.72% | 59 | 0 |
| 65.07 | -0.11 | -0.17% | 1 | 6,204 | 434.78 | 9.90 | 0.00 | - | 2 | 4,214 |
| 30.48 | 0.00 | - | 7 | 1,176 | 435.00 | 37.69 | 0.00 | - | 2 | 1,621 |
| 61.88 | -1.68 | -2.64% | 2 | 3,152 | 439.78 | 11.50 | 0.00 | - | 2 | 1,731 |
| 60.62 | +2.24 | +3.84% | 11 | 3,941 | 440.00 | 10.41 | -1.09 | -9.48% | 21 | 7,911 |
| 57.68 | +0.18 | +0.31% | 130 | 7,665 | 444.78 | 11.41 | -0.51 | -4.28% | 2 | 4,332 |
| 24.54 | 0.00 | - | 8 | 3,022 | 445.00 | 57.93 | 0.00 | - | 2 | 851 |
| 53.12 | +1.24 | +2.39% | 210 | 3,902 | 449.78 | 12.78 | 0.00 | - | 1 | 1,051 |
| 54.10 | +2.10 | +4.04% | 167 | 5,109 | 450.00 | 12.54 | -1.31 | -9.46% | 297 | 0 |
| 50.52 | +3.04 | +6.40% | 16 | 3,980 | 454.78 | 14.08 | +0.62 | +4.61% | 2 | 3,404 |
| 20.96 | 0.00 | - | 14 | 412 | 455.00 | 49.88 | 0.00 | - | 1 | 26 |
| 45.75 | -0.45 | -0.97% | 2 | 4,571 | 459.78 | 15.02 | -0.52 | -3.35% | 50 | 0 |
| 46.20 | +2.50 | +5.72% | 21 | 4,948 | 460.00 | 15.18 | -1.12 | -6.87% | 17 | 6,536 |
| 43.14 | +1.94 | +4.71% | 52 | 1,051 | 464.78 | 18.01 | 0.00 | - | 17 | 0 |
| 16.95 | 0.00 | - | 2 | 361 | 465.00 | 59.39 | 0.00 | - | 3 | 5 |
| 38.94 | +0.58 | +1.51% | 24 | 706 | 469.78 | 18.20 | 0.00 | - | 7 | 248 |
| 39.80 | +1.67 | +4.38% | 11 | 3,787 | 470.00 | 18.14 | -1.98 | -9.84% | 24 | 690 |
| 35.75 | +2.05 | +6.08% | 4 | 1,531 | 474.78 | 19.79 | -1.81 | -8.38% | 47 | 0 |
| 13.92 | 0.00 | - | 1 | 206 | 475.00 | 65.41 | 0.00 | - | 6 | 6 |
| 33.80 | +2.92 | +9.46% | 18 | 3,792 | 479.78 | 21.68 | -1.56 | -6.71% | 48 | 349 |
| 33.60 | +2.79 | +9.06% | 51 | 3,026 | 480.00 | 21.77 | -2.38 | -9.86% | 39 | 1,426 |
| 29.10 | 0.00 | - | 7 | 0 | 484.78 | 23.74 | -2.16 | -8.34% | 13 | 379 |
| 10.64 | 0.00 | - | 2 | 684 | 485.00 | 131.56 | 0.00 | - | - | 0 |
| 26.28 | 0.00 | - | 80 | 1,063 | 489.78 | 23.35 | 0.00 | - | 23 | 33 |
| 27.82 | +2.50 | +9.87% | 7 | 9,364 | 490.00 | 27.45 | -1.38 | -4.79% | 67 | 0 |
| 25.24 | +0.41 | +1.65% | 65 | 3,733 | 494.78 | 28.41 | +0.12 | +0.42% | 1 | 82 |
| 8.92 | 0.00 | - | 2 | 211 | 495.00 | 124.47 | 0.00 | - | 5 | 0 |
| 22.79 | -0.78 | -3.31% | 589 | 3,231 | 499.78 | 29.29 | 0.00 | - | 4 | 5 |
| 22.60 | +2.08 | +10.14% | 418 | 34,038 | 500.00 | 31.72 | -2.35 | -6.90% | 3 | 1,687 |
| 20.40 | +1.42 | +7.48% | 43 | 6,931 | 504.78 | 34.47 | +0.86 | +2.56% | 2 | 108 |
| 7.07 | 0.00 | - | 2 | 1,033 | 505.00 | 97.06 | 0.00 | - | - | 1 |
| 18.04 | +0.77 | +4.46% | 39 | 4,392 | 509.78 | 37.09 | 0.00 | - | 1 | 20 |
| 6.27 | 0.00 | - | 1 | 348 | 510.00 | - | - | - | - | - |
| 16.14 | +0.92 | +6.04% | 224 | 0 | 514.78 | 42.77 | 0.00 | - | 6 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 515.00 | 170.66 | 0.00 | - | - | 0 |
| 14.37 | +0.97 | +7.24% | 9 | 2,874 | 519.78 | 41.37 | 0.00 | - | 4 | 4 |
| 4.99 | 0.00 | - | 390 | 749 | 520.00 | 176.15 | 0.00 | - | 112 | 0 |
| 12.59 | +1.15 | +10.05% | 236 | 0 | 524.78 | 60.78 | 0.00 | - | 2 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 525.00 | 180.39 | 0.00 | - | 4 | 0 |
| 10.76 | +0.75 | +7.49% | 8 | 0 | 529.78 | 55.60 | 0.00 | - | 21 | 22 |
| 3.89 | 0.00 | - | 3 | 427 | 530.00 | - | - | - | - | - |
| 9.32 | +0.30 | +3.33% | 6 | 0 | 534.78 | 55.41 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 144 | 535.00 | - | - | - | - | - |
| 8.45 | +0.58 | +7.37% | 83 | 0 | 539.78 | 62.38 | -2.06 | -3.20% | 6 | 0 |
| 1.59 | 0.00 | - | 25 | 30 | 540.00 | 168.22 | 0.00 | - | 2 | 0 |
| 7.92 | 0.00 | - | 2 | 616 | 544.78 | 71.25 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 6 | 68 | 545.00 | 173.01 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 9 | 2,004 | 549.78 | 122.53 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 550.00 | 142.65 | 0.00 | - | 1 | 0 |
| 5.63 | -0.37 | -6.17% | 2 | 399 | 554.78 | 104.16 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 37 | 555.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 3 | 709 | 559.78 | 83.70 | +1.86 | +2.27% | 10 | 0 |
| 1.84 | 0.00 | - | 1 | 188 | 560.00 | 170.73 | 0.00 | - | 2 | 0 |
| 4.11 | -0.06 | -1.44% | 16 | 0 | 564.78 | 101.24 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 13 | 14 | 565.00 | - | - | - | - | - |
| 3.53 | -0.07 | -1.94% | 2 | 768 | 569.78 | 164.00 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 1 | 39 | 570.00 | 164.00 | 0.00 | - | 2 | 0 |
| 3.05 | -0.36 | -10.56% | 101 | 826 | 574.78 | 150.77 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 575.00 | - | - | - | - | - |
| 2.66 | +0.01 | +0.38% | 2 | 704 | 579.78 | 195.33 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 2 | 152 | 580.00 | 195.33 | 0.00 | - | 1 | 0 |
| 2.36 | +0.31 | +15.12% | 12 | 544 | 584.78 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 585.00 | - | - | - | - | - |
| 2.00 | +0.25 | +14.29% | 2 | 266 | 589.78 | - | - | - | - | - |
| 1.74 | 0.00 | - | 6 | 87 | 594.78 | - | - | - | - | - |
| 1.44 | -0.07 | -4.64% | 2 | 0 | 599.78 | 172.23 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | - | 9 | 600.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 901 | 604.78 | 199.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 1.09 | -0.28 | -20.44% | 5 | 578 | 609.78 | 164.02 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 31 | 497 | 615.00 | 137.34 | -26.71 | -16.28% | 2 | 1 |
| 0.91 | 0.00 | - | 5 | 0 | 620.00 | 146.14 | 0.00 | - | 6 | 0 |
| 0.94 | 0.00 | - | 1 | 74 | 625.00 | 149.54 | 0.00 | - | 4 | 0 |
| 0.58 | -0.16 | -21.62% | 20 | 262 | 630.00 | 153.94 | 0.00 | - | 20 | 0 |
| 0.55 | +0.01 | +1.85% | 11 | 0 | 635.00 | 155.38 | 0.00 | - | 10 | 0 |
| 0.45 | -0.13 | -22.41% | 20 | 304 | 640.00 | 163.94 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 11 | 245 | 645.00 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 10 | 0 | 650.00 | 170.28 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 6 | 64 | 655.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 37 | 660.00 | 201.05 | 0.00 | - | 2 | 0 |
| 0.27 | -0.05 | -15.62% | 1 | 0 | 665.00 | 206.07 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 675.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 0 | 680.00 | 200.05 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.