U.S. markets open in 6 hours 43 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,016.25 +44.00 (+0.22%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.90 -2.90 (-0.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321C00210000 | 2024-06-03 3:19PM EDT | 210.00 | 248.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ250321C00220000 | 2024-05-14 10:59AM EDT | 220.00 | 232.36 | 263.46 | 264.28 | 0.00 | - | 1 | 1 | 59.47% |
| QQQ250321C00230000 | 2024-06-12 12:31PM EDT | 230.00 | 252.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00250000 | 2024-06-25 1:16PM EDT | 250.00 | 236.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00255000 | 2024-04-18 3:55PM EDT | 255.00 | 180.72 | 206.35 | 206.97 | 0.00 | - | - | 1 | 0.00% |
| QQQ250321C00260000 | 2024-03-26 1:52PM EDT | 260.00 | 198.50 | 180.40 | 183.23 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ250321C00265000 | 2024-04-08 11:32AM EDT | 265.00 | 189.56 | 185.64 | 186.03 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250321C00270000 | 2024-05-23 3:52PM EDT | 270.00 | 194.69 | 220.35 | 221.14 | 0.00 | - | 2 | 1 | 58.83% |
| QQQ250321C00275000 | 2024-06-12 12:45PM EDT | 275.00 | 209.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00280000 | 2024-06-12 12:45PM EDT | 280.00 | 205.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250321C00285000 | 2024-05-01 9:59AM EDT | 285.00 | 151.67 | 177.76 | 178.47 | 0.00 | - | - | 1 | 0.00% |
| QQQ250321C00290000 | 2024-06-17 10:14AM EDT | 290.00 | 200.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00300000 | 2024-06-20 10:10AM EDT | 300.00 | 196.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250321C00305000 | 2024-06-13 10:11AM EDT | 305.00 | 184.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00310000 | 2024-06-25 3:58PM EDT | 310.00 | 182.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00315000 | 2024-04-15 9:33AM EDT | 315.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250321C00320000 | 2024-06-24 12:16PM EDT | 320.00 | 170.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00325000 | 2024-06-11 3:33PM EDT | 325.00 | 155.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321C00330000 | 2024-06-18 9:49AM EDT | 330.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00335000 | 2024-06-25 1:32PM EDT | 335.00 | 157.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00340000 | 2024-06-05 11:02AM EDT | 340.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321C00345000 | 2024-05-13 10:18AM EDT | 345.00 | 116.28 | 143.51 | 144.38 | 0.00 | - | 2 | 27 | 37.01% |
| QQQ250321C00350000 | 2024-06-25 1:33PM EDT | 350.00 | 143.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00355000 | 2024-06-24 2:30PM EDT | 355.00 | 136.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00360000 | 2024-06-24 2:30PM EDT | 360.00 | 131.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250321C00365000 | 2024-06-24 2:30PM EDT | 365.00 | 127.36 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| QQQ250321C00370000 | 2024-06-25 9:52AM EDT | 370.00 | 124.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321C00375000 | 2024-06-24 2:41PM EDT | 375.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ250321C00380000 | 2024-06-24 2:29PM EDT | 380.00 | 114.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00385000 | 2024-06-17 3:46PM EDT | 385.00 | 119.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00390000 | 2024-06-25 9:52AM EDT | 390.00 | 106.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321C00395000 | 2024-06-20 2:32PM EDT | 395.00 | 107.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00400000 | 2024-06-25 9:58AM EDT | 400.00 | 98.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ250321C00405000 | 2024-06-24 12:08PM EDT | 405.00 | 95.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00410000 | 2024-06-20 1:06PM EDT | 410.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00415000 | 2024-06-24 12:16PM EDT | 415.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ250321C00420000 | 2024-06-25 9:30AM EDT | 420.00 | 80.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00425000 | 2024-06-21 2:04PM EDT | 425.00 | 80.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00430000 | 2024-06-25 3:48PM EDT | 430.00 | 75.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00431000 | 2024-05-07 12:05PM EDT | 431.00 | 48.28 | 61.85 | 62.42 | 0.00 | - | 20 | 13 | 21.00% |
| QQQ250321C00432000 | 2024-05-22 10:55AM EDT | 432.00 | 56.97 | 75.09 | 75.79 | 0.00 | - | 10 | 16 | 31.16% |
| QQQ250321C00433000 | 2024-06-17 2:03PM EDT | 433.00 | 79.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250321C00434000 | 2024-06-06 9:52AM EDT | 434.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250321C00435000 | 2024-06-24 12:03PM EDT | 435.00 | 71.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00436000 | 2024-05-31 9:30AM EDT | 436.00 | 55.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00437000 | 2024-05-31 10:48AM EDT | 437.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00438000 | 2024-06-17 1:57PM EDT | 438.00 | 74.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00439000 | 2024-05-23 3:15PM EDT | 439.00 | 48.78 | 69.64 | 70.33 | 0.00 | - | 17 | 85 | 30.25% |
| QQQ250321C00440000 | 2024-06-25 12:52PM EDT | 440.00 | 66.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ250321C00441000 | 2024-06-03 11:31AM EDT | 441.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00442000 | 2024-06-17 2:01PM EDT | 442.00 | 71.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00443000 | 2024-06-13 2:00PM EDT | 443.00 | 62.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250321C00444000 | 2024-06-21 9:56AM EDT | 444.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00445000 | 2024-06-24 10:49AM EDT | 445.00 | 62.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ250321C00446000 | 2024-05-31 11:33AM EDT | 446.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250321C00447000 | 2024-06-24 1:44PM EDT | 447.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00448000 | 2024-06-24 10:15AM EDT | 448.00 | 62.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00449000 | 2024-06-20 1:43PM EDT | 449.00 | 62.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00450000 | 2024-06-25 11:43AM EDT | 450.00 | 60.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ250321C00455000 | 2024-06-25 9:50AM EDT | 455.00 | 54.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00460000 | 2024-06-24 1:42PM EDT | 460.00 | 50.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321C00465000 | 2024-06-25 3:29PM EDT | 465.00 | 50.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00470000 | 2024-06-25 2:10PM EDT | 470.00 | 46.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00475000 | 2024-06-25 1:47PM EDT | 475.00 | 42.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ250321C00480000 | 2024-06-25 1:10PM EDT | 480.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.05% |
| QQQ250321C00485000 | 2024-06-25 11:57AM EDT | 485.00 | 37.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| QQQ250321C00490000 | 2024-06-25 12:09PM EDT | 490.00 | 34.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| QQQ250321C00495000 | 2024-06-25 3:29PM EDT | 495.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ250321C00500000 | 2024-06-25 3:43PM EDT | 500.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| QQQ250321C00505000 | 2024-06-25 3:35PM EDT | 505.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| QQQ250321C00510000 | 2024-06-25 3:42PM EDT | 510.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| QQQ250321C00515000 | 2024-06-25 3:28PM EDT | 515.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 1.56% |
| QQQ250321C00520000 | 2024-06-25 3:10PM EDT | 520.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| QQQ250321C00525000 | 2024-06-25 3:39PM EDT | 525.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| QQQ250321C00530000 | 2024-06-25 2:53PM EDT | 530.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250321C00535000 | 2024-06-25 3:47PM EDT | 535.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ250321C00540000 | 2024-06-24 4:05PM EDT | 540.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 3.13% |
| QQQ250321C00545000 | 2024-06-24 11:49AM EDT | 545.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| QQQ250321C00550000 | 2024-06-25 1:43PM EDT | 550.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| QQQ250321C00555000 | 2024-06-25 2:35PM EDT | 555.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
| QQQ250321C00560000 | 2024-06-24 2:11PM EDT | 560.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250321C00565000 | 2024-06-25 3:36PM EDT | 565.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250321C00570000 | 2024-06-24 3:23PM EDT | 570.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250321C00575000 | 2024-06-24 3:00PM EDT | 575.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ250321C00580000 | 2024-06-25 2:37PM EDT | 580.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ250321C00585000 | 2024-06-25 2:26PM EDT | 585.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250321C00590000 | 2024-06-24 3:02PM EDT | 590.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| QQQ250321C00595000 | 2024-06-24 1:44PM EDT | 595.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250321C00600000 | 2024-06-25 11:22AM EDT | 600.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250321C00605000 | 2024-06-24 4:04PM EDT | 605.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00610000 | 2024-06-21 1:42PM EDT | 610.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250321C00615000 | 2024-06-20 9:38AM EDT | 615.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00620000 | 2024-06-20 9:38AM EDT | 620.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00625000 | 2024-06-24 9:36AM EDT | 625.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00630000 | 2024-06-25 10:00AM EDT | 630.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250321C00635000 | 2024-06-18 3:02PM EDT | 635.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QQQ250321C00640000 | 2024-06-18 3:27PM EDT | 640.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| QQQ250321C00645000 | 2024-06-18 3:49PM EDT | 645.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QQQ250321C00650000 | 2024-06-25 9:52AM EDT | 650.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ250321C00655000 | 2024-06-25 2:39PM EDT | 655.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00660000 | 2024-06-21 1:23PM EDT | 660.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| QQQ250321C00670000 | 2024-06-24 9:49AM EDT | 670.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QQQ250321C00680000 | 2024-06-24 2:53PM EDT | 680.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ250321C00685000 | 2024-06-25 10:03AM EDT | 685.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00690000 | 2024-06-25 9:52AM EDT | 690.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ250321C00695000 | 2024-06-20 1:36PM EDT | 695.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250321C00700000 | 2024-06-21 12:15PM EDT | 700.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00710000 | 2024-06-25 9:50AM EDT | 710.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250321C00715000 | 2024-06-25 12:56PM EDT | 715.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321P00210000 | 2024-06-25 11:35AM EDT | 210.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ250321P00215000 | 2024-05-24 9:30AM EDT | 215.00 | 0.54 | 0.24 | 0.47 | 0.00 | - | 1 | 20 | 41.43% |
| QQQ250321P00220000 | 2024-06-13 10:59AM EDT | 220.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ250321P00225000 | 2024-05-28 11:33AM EDT | 225.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ250321P00230000 | 2024-04-26 9:53AM EDT | 230.00 | 0.95 | 0.41 | 0.64 | 0.00 | - | 1 | 11 | 39.87% |
| QQQ250321P00235000 | 2024-06-07 1:02PM EDT | 235.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ250321P00240000 | 2024-05-16 12:18PM EDT | 240.00 | 0.62 | 0.43 | 0.63 | 0.00 | - | 2 | 11 | 37.67% |
| QQQ250321P00245000 | 2024-06-24 10:44AM EDT | 245.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ250321P00250000 | 2024-06-25 11:58AM EDT | 250.00 | 0.62 | 0.00 | 0.00 | -0.08 | -11.43% | 5 | 0 | 12.50% |
| QQQ250321P00255000 | 2024-05-28 11:27AM EDT | 255.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ250321P00260000 | 2024-06-12 11:35AM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ250321P00265000 | 2024-06-04 10:23AM EDT | 265.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250321P00270000 | 2024-06-14 11:28AM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ250321P00275000 | 2024-05-21 12:58PM EDT | 275.00 | 1.12 | 0.86 | 1.06 | 0.00 | - | 1 | 35 | 33.55% |
| QQQ250321P00280000 | 2024-06-25 12:42PM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QQQ250321P00285000 | 2024-06-12 11:35AM EDT | 285.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ250321P00290000 | 2024-06-24 10:01AM EDT | 290.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ250321P00295000 | 2024-06-24 1:49PM EDT | 295.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250321P00300000 | 2024-06-25 9:34AM EDT | 300.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250321P00305000 | 2024-06-21 1:14PM EDT | 305.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ250321P00310000 | 2024-06-24 9:32AM EDT | 310.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250321P00315000 | 2024-06-24 2:46PM EDT | 315.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ250321P00320000 | 2024-06-25 10:26AM EDT | 320.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250321P00325000 | 2024-06-24 3:25PM EDT | 325.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250321P00330000 | 2024-06-20 2:12PM EDT | 330.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250321P00335000 | 2024-06-24 12:58PM EDT | 335.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321P00340000 | 2024-06-24 12:58PM EDT | 340.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| QQQ250321P00345000 | 2024-06-24 2:56PM EDT | 345.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ250321P00350000 | 2024-06-25 1:37PM EDT | 350.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QQQ250321P00355000 | 2024-06-12 12:39PM EDT | 355.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250321P00360000 | 2024-06-21 1:56PM EDT | 360.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ250321P00365000 | 2024-06-24 11:22AM EDT | 365.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ250321P00370000 | 2024-06-25 9:52AM EDT | 370.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ250321P00375000 | 2024-06-24 9:34AM EDT | 375.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321P00380000 | 2024-06-25 2:22PM EDT | 380.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| QQQ250321P00385000 | 2024-06-25 2:50PM EDT | 385.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250321P00390000 | 2024-06-25 9:52AM EDT | 390.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ250321P00395000 | 2024-06-21 12:04PM EDT | 395.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321P00400000 | 2024-06-25 9:58AM EDT | 400.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| QQQ250321P00405000 | 2024-06-17 1:19PM EDT | 405.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250321P00410000 | 2024-06-25 12:58PM EDT | 410.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| QQQ250321P00415000 | 2024-06-21 12:15PM EDT | 415.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 3.13% |
| QQQ250321P00420000 | 2024-06-25 3:57PM EDT | 420.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ250321P00425000 | 2024-06-25 3:30PM EDT | 425.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ250321P00430000 | 2024-06-25 3:08PM EDT | 430.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| QQQ250321P00431000 | 2024-06-18 2:26PM EDT | 431.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250321P00432000 | 2024-06-21 10:01AM EDT | 432.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250321P00433000 | 2024-06-25 9:41AM EDT | 433.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| QQQ250321P00434000 | 2024-06-25 9:33AM EDT | 434.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ250321P00435000 | 2024-06-25 9:41AM EDT | 435.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| QQQ250321P00436000 | 2024-06-25 9:33AM EDT | 436.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QQQ250321P00437000 | 2024-06-24 10:57AM EDT | 437.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ250321P00438000 | 2024-06-25 9:33AM EDT | 438.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ250321P00439000 | 2024-06-25 9:33AM EDT | 439.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| QQQ250321P00440000 | 2024-06-25 4:00PM EDT | 440.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| QQQ250321P00441000 | 2024-06-24 11:46AM EDT | 441.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250321P00442000 | 2024-06-24 11:55AM EDT | 442.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ250321P00443000 | 2024-06-24 12:51PM EDT | 443.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 1.56% |
| QQQ250321P00444000 | 2024-06-24 12:13PM EDT | 444.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ250321P00445000 | 2024-06-24 3:40PM EDT | 445.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 1.56% |
| QQQ250321P00446000 | 2024-06-25 2:07PM EDT | 446.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| QQQ250321P00447000 | 2024-06-24 9:52AM EDT | 447.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250321P00448000 | 2024-06-20 11:42AM EDT | 448.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ250321P00449000 | 2024-06-24 9:58AM EDT | 449.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250321P00450000 | 2024-06-25 9:47AM EDT | 450.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| QQQ250321P00455000 | 2024-06-25 10:08AM EDT | 455.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ250321P00460000 | 2024-06-24 2:14PM EDT | 460.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| QQQ250321P00465000 | 2024-06-24 3:50PM EDT | 465.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| QQQ250321P00470000 | 2024-06-25 3:43PM EDT | 470.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| QQQ250321P00475000 | 2024-06-25 2:21PM EDT | 475.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| QQQ250321P00480000 | 2024-06-25 3:45PM EDT | 480.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ250321P00485000 | 2024-06-24 3:38PM EDT | 485.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321P00490000 | 2024-06-24 1:51PM EDT | 490.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QQQ250321P00495000 | 2024-06-25 9:49AM EDT | 495.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| QQQ250321P00500000 | 2024-06-25 3:28PM EDT | 500.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| QQQ250321P00505000 | 2024-06-25 3:54PM EDT | 505.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| QQQ250321P00510000 | 2024-06-20 11:26AM EDT | 510.00 | 36.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250321P00515000 | 2024-06-24 2:18PM EDT | 515.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QQQ250321P00520000 | 2024-06-25 3:22PM EDT | 520.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ250321P00525000 | 2024-05-23 10:26AM EDT | 525.00 | 67.15 | 48.63 | 49.39 | 0.00 | - | 10 | 0 | 10.60% |
| QQQ250321P00530000 | 2024-06-25 11:23AM EDT | 530.00 | 53.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321P00535000 | 2024-06-14 3:18PM EDT | 535.00 | 58.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250321P00540000 | 2024-03-28 1:47PM EDT | 540.00 | 95.75 | 108.63 | 109.38 | 0.00 | - | 2 | 0 | 43.41% |
| QQQ250321P00545000 | 2024-06-24 1:25PM EDT | 545.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250321P00550000 | 2024-06-25 11:23AM EDT | 550.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ250321P00560000 | 2024-06-14 10:01AM EDT | 560.00 | 82.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250321P00650000 | 2024-06-21 2:55PM EDT | 650.00 | 170.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ250321P00660000 | 2024-06-14 10:01AM EDT | 660.00 | 182.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250321P00670000 | 2024-05-06 9:42AM EDT | 670.00 | 232.50 | 206.62 | 207.06 | 0.00 | - | - | 0 | 39.69% |
| QQQ250321P00690000 | 2024-06-21 3:03PM EDT | 690.00 | 210.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250321P00710000 | 2024-06-24 3:44PM EDT | 710.00 | 234.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250321P00715000 | 2024-06-24 3:44PM EDT | 715.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.