U.S. markets open in 4 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
479.38+5.42 (+1.14%)
Al cierre: 04:00PM EDT
481.78 +2.40 (+0.50%)
Antes de la apertura del mercado: 04:43AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
248.720.00--10174.780.700.00-21,594
246.690.00-110175.001.850.00-31,159
284.010.00-128179.780.650.00-15,490
207.220.00-228180.001.900.00-205,444
233.980.00-513184.780.900.00-1882
225.690.00-68185.002.000.00-4863
216.500.00---189.780.930.00-11,429
216.500.00-5292190.002.080.00-1780
233.760.00-582194.780.890.00-1120
228.190.00-2182195.002.300.00-1102
253.580.00-726199.781.100.00-12,470
225.340.00-127200.002.150.00-12,324
218.980.00--2204.781.160.00-90154
218.980.00-12205.002.600.00-171
231.400.00-178209.781.670.00-123,183
199.000.00-177210.003.210.00-11,321
249.220.00-12214.780.400.00-129
176.250.00--1215.003.610.00-131
165.900.00---219.781.470.00-169
165.900.00-25220.003.000.00-331
246.470.00-111224.781.550.00-261
166.510.00-24225.003.860.00-3535
247.000.00-29229.781.590.00-3588
162.950.00-26230.004.250.00-1570
234.500.00-190234.781.670.00-5191
158.960.00-288235.004.530.00-4486
210.200.00-13239.781.670.00-1556
155.250.00-23240.004.820.00-120488
235.000.00-154244.781.85-0.10-5.13%2217
152.200.00--54245.005.190.00-8251
225.950.00-1118249.782.10+0.06+2.94%1,5503,724
153.120.00-3114250.005.400.00-151,614
145.420.00---254.782.190.00-21,095
145.420.00-26255.005.980.00-841,123
140.730.00---259.782.300.00-11,209
140.730.00-140131260.006.360.00-21,121
213.600.00-163264.782.480.00-1796
137.640.00-12060265.006.790.00-4790
162.680.00--195269.782.690.00-81,282
162.680.00-91195270.006.760.00-41,075
180.950.00-144274.782.920.00-11,002
125.200.00-143275.007.140.00-1974
199.150.00-142279.783.23+0.13+4.19%16,077
144.080.00-241280.007.980.00-16,053
181.500.00-195284.783.110.00-25,590
135.000.00-195285.008.440.00-202,935
206.700.00-122289.783.520.00-14,836
106.230.00-115290.009.200.00-1,3002,734
174.500.00-13294.783.750.00-11,270
115.520.00-22295.009.370.00-154
206.000.00-13196299.784.00+0.04+1.01%12,907
137.950.00-1212300.0010.290.00-25812
182.320.00-111304.784.150.00-391,281
137.560.00-311305.0011.270.00-4206
167.500.00-182309.784.730.00-53,734
128.110.00-182310.0011.370.00-53,199
188.88+55.88+42.01%1590314.784.650.00-98902
113.790.00-217315.0012.100.00-4204
182.43+9.32+5.38%1219319.785.000.00-946,355
121.800.00-3231320.0014.040.00-13,599
181.710.00-165324.785.350.00-819,555
121.820.00-113325.0013.920.00-11,898
180.990.00-2307329.785.550.00-303,987
116.770.00-20320330.0014.780.00-111,217
171.730.00-130334.786.100.00-1001,511
102.200.00-123335.0015.660.00-20993
169.730.00-4171339.786.900.00-16,402
105.500.00-1169340.0017.120.00-14,827
168.300.00-214344.787.41+0.56+8.18%12,094
98.700.00-113345.0017.880.00-3146
157.73-7.57-4.58%1498349.787.86+0.16+2.08%14,922
98.990.00-5507350.0018.800.00-11,187
154.260.00-1139354.788.730.00-161,502
92.460.00-21139355.0019.500.00-10596
148.67+23.40+18.68%1102359.788.770.00-163,750
95.840.00-1129360.0021.720.00-12,896
146.10-1.90-1.28%1139364.789.30-0.29-3.02%1903
90.000.00-173365.0023.250.00-150368
142.060.00-269369.7810.610.00-64,590
85.930.00-165370.0024.500.00-1614
136.000.00-7379374.7810.35-0.45-4.17%133,876
82.000.00-3307375.0024.820.00-11,417
135.790.00-11,308379.7811.350.00-13,948
83.000.00-20120380.0026.100.00-1401
129.43+13.51+11.65%5643384.7811.80-0.69-5.52%15,024
79.480.00-3122385.0027.890.00-293
123.770.00-112,904389.7812.91-0.28-2.12%11,746
76.810.00-1305390.0030.530.00-4415
126.560.00-33,973394.7814.050.00-801,399
68.290.00-369395.0030.990.00-1122
116.51-7.32-5.91%51,472399.7814.25-0.52-3.52%4896,648
70.510.00-11483400.0032.300.00-2236
120.000.00-161,857404.7814.860.00-23,935
65.400.00-7273405.0036.000.00-1150
116.510.00-2314409.7815.76-0.81-4.89%55,313
63.940.00-4111410.0036.950.00-1155
90.450.00-1429414.7817.06-0.74-4.16%12,078
59.880.00-198415.0038.760.00-171,920
104.000.00-31,247419.7817.500.00-21,213
58.660.00-31,195420.0041.160.00-27275
105.610.00-21,260424.7819.530.00-1,2514,535
52.500.00-1326425.0049.000.00-58316
101.820.00-4562429.7820.40-0.52-2.49%6129
90.210.00-13116430.0020.68+0.08+0.39%1310,280
97.560.00-1326434.7820.190.00-23,442
48.900.00-6317435.0046.650.00-134
87.270.00-11907439.7823.600.00-10464
89.170.00-11,584440.0022.80-0.70-2.98%103,561
88.890.00-1435444.7827.500.00-14248
42.700.00-150328445.0054.780.00-118181
81.190.00-2513449.7825.71+0.57+2.27%11,049
78.520.00-143,487450.0026.30+0.10+0.38%102,151
78.50-1.43-1.79%1423454.7827.420.00-1132
38.480.00-1403455.0068.830.00-247
75.230.00-1982459.7828.680.00-177
76.830.00-21,082460.0029.340.00-22,575
72.11-4.07-5.34%3344464.7829.800.00-117
32.790.00-3236465.0077.760.00--2
74.720.00-51,727469.7832.020.00-11,143
68.160.00-91,182470.0031.56-1.78-5.34%101,990
63.70-6.40-9.13%41,156474.7834.37+0.07+0.20%11,574
31.270.00-11,038475.00106.240.00-11
62.39-5.47-8.06%11,219479.7835.10-0.60-1.68%282
63.84+3.66+6.08%201,244480.0035.50-1.55-4.18%43358
60.20-0.80-1.31%1357484.7837.43-0.02-0.05%19258
27.210.00-2768485.00-----
58.350.00-1102489.7839.53+0.50+1.28%2090
54.480.00-12,554490.0039.64+0.31+0.79%2048
58.560.00-7182494.7841.95-1.15-2.67%2763
23.760.00-126495.00-----
51.63-0.57-1.09%44,063499.7844.24-1.22-2.68%2082
49.860.00-11,841500.0044.40-1.05-2.31%18147
49.900.00-1218504.7845.710.00-1736
21.300.00-2108505.00-----
42.540.00-22,147509.7845.860.00--65
47.97+0.02+0.04%7231510.0048.400.00-223
44.910.00-2104514.78170.920.00---
13.080.00-182515.00170.920.00--0
42.480.00-11,027519.78176.710.00---
39.770.00-8481520.0055.90+1.40+2.57%133
40.330.00-184,117524.78107.720.00-40
15.250.00-113525.00-----
35.86-1.03-2.79%1137529.7858.000.00-11
13.940.00-23530.00-----
34.790.00-17427534.7898.660.00-11
12.680.00-386535.00-----
32.760.00-27207539.7864.490.00-14
12.170.00-100118540.00-----
30.790.00-17336544.78201.190.00---
8.200.00-151545.00201.190.00--0
27.850.00-86,766549.7877.500.00--10
8.080.00-21,371550.00-----
26.86+0.45+1.70%6222554.7878.800.00-12
9.730.00-3083555.00-----
24.770.00-2181559.78-----
6.810.00-48560.00-----
24.32-2.48-9.25%10305564.78-----
7.320.00-28565.00-----
21.500.00-34,059569.78-----
7.990.00-12376570.00-----
20.97-1.10-4.98%2385574.78-----
6.900.00-1213575.00-----
19.83+1.03+5.48%23,281579.78189.500.00---
7.030.00-12,324580.00189.500.00-5000
18.37-1.71-8.52%1451584.78-----
6.010.00-260219585.00-----
17.440.00-6194589.78-----
5.470.00--2590.00-----
17.630.00-6427594.78-----
5.300.00-2113595.00-----
15.340.00-13143599.78191.750.00--0
4.690.00--33600.00-----
13.900.00-2261604.78183.000.00--0
13.900.00-108282609.78-----
4.100.00-113610.00-----
13.140.00-72527615.00-----
12.590.00-2251620.00-----
7.500.00-20263625.00-----
3.700.00-2169630.00-----
10.090.00-1201635.00-----
8.03+2.52+45.74%1319640.00-----
7.660.00-2394645.00-----
8.150.00-62,990650.00-----
4.600.00-205308655.00-----
5.900.00-3360660.00-----
4.070.00-11,018665.00-----
4.890.00-21,978670.00-----
4.960.00-45675.00-----
4.61+0.02+0.44%2158680.00-----
4.260.00-4022685.00-----
3.560.00-25695.00-----
3.310.00-219700.00-----
2.67-0.58-17.85%1123715.00-----