Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
248.72 | 0.00 | - | - | 10 | 174.78 | 0.70 | 0.00 | - | 2 | 1,594 |
246.69 | 0.00 | - | 1 | 10 | 175.00 | 1.85 | 0.00 | - | 3 | 1,159 |
284.01 | 0.00 | - | 1 | 28 | 179.78 | 0.65 | 0.00 | - | 1 | 5,490 |
207.22 | 0.00 | - | 2 | 28 | 180.00 | 1.90 | 0.00 | - | 20 | 5,444 |
233.98 | 0.00 | - | 5 | 13 | 184.78 | 0.90 | 0.00 | - | 1 | 882 |
225.69 | 0.00 | - | 6 | 8 | 185.00 | 2.00 | 0.00 | - | 4 | 863 |
216.50 | 0.00 | - | - | - | 189.78 | 0.93 | 0.00 | - | 1 | 1,429 |
216.50 | 0.00 | - | 5 | 292 | 190.00 | 2.08 | 0.00 | - | 1 | 780 |
233.76 | 0.00 | - | 5 | 82 | 194.78 | 0.89 | 0.00 | - | 1 | 120 |
228.19 | 0.00 | - | 21 | 82 | 195.00 | 2.30 | 0.00 | - | 1 | 102 |
253.58 | 0.00 | - | 7 | 26 | 199.78 | 1.10 | 0.00 | - | 1 | 2,470 |
225.34 | 0.00 | - | 1 | 27 | 200.00 | 2.15 | 0.00 | - | 1 | 2,324 |
218.98 | 0.00 | - | - | 2 | 204.78 | 1.16 | 0.00 | - | 90 | 154 |
218.98 | 0.00 | - | 1 | 2 | 205.00 | 2.60 | 0.00 | - | 1 | 71 |
231.40 | 0.00 | - | 1 | 78 | 209.78 | 1.67 | 0.00 | - | 12 | 3,183 |
199.00 | 0.00 | - | 1 | 77 | 210.00 | 3.21 | 0.00 | - | 1 | 1,321 |
249.22 | 0.00 | - | 1 | 2 | 214.78 | 0.40 | 0.00 | - | 1 | 29 |
176.25 | 0.00 | - | - | 1 | 215.00 | 3.61 | 0.00 | - | 1 | 31 |
165.90 | 0.00 | - | - | - | 219.78 | 1.47 | 0.00 | - | 1 | 69 |
165.90 | 0.00 | - | 2 | 5 | 220.00 | 3.00 | 0.00 | - | 3 | 31 |
246.47 | 0.00 | - | 1 | 11 | 224.78 | 1.55 | 0.00 | - | 2 | 61 |
166.51 | 0.00 | - | 2 | 4 | 225.00 | 3.86 | 0.00 | - | 35 | 35 |
247.00 | 0.00 | - | 2 | 9 | 229.78 | 1.59 | 0.00 | - | 3 | 588 |
162.95 | 0.00 | - | 2 | 6 | 230.00 | 4.25 | 0.00 | - | 1 | 570 |
234.50 | 0.00 | - | 1 | 90 | 234.78 | 1.67 | 0.00 | - | 5 | 191 |
158.96 | 0.00 | - | 2 | 88 | 235.00 | 4.53 | 0.00 | - | 44 | 86 |
210.20 | 0.00 | - | 1 | 3 | 239.78 | 1.67 | 0.00 | - | 1 | 556 |
155.25 | 0.00 | - | 2 | 3 | 240.00 | 4.82 | 0.00 | - | 120 | 488 |
235.00 | 0.00 | - | 1 | 54 | 244.78 | 1.85 | -0.10 | -5.13% | 2 | 217 |
152.20 | 0.00 | - | - | 54 | 245.00 | 5.19 | 0.00 | - | 82 | 51 |
225.95 | 0.00 | - | 1 | 118 | 249.78 | 2.10 | +0.06 | +2.94% | 1,550 | 3,724 |
153.12 | 0.00 | - | 3 | 114 | 250.00 | 5.40 | 0.00 | - | 15 | 1,614 |
145.42 | 0.00 | - | - | - | 254.78 | 2.19 | 0.00 | - | 2 | 1,095 |
145.42 | 0.00 | - | 2 | 6 | 255.00 | 5.98 | 0.00 | - | 84 | 1,123 |
140.73 | 0.00 | - | - | - | 259.78 | 2.30 | 0.00 | - | 1 | 1,209 |
140.73 | 0.00 | - | 140 | 131 | 260.00 | 6.36 | 0.00 | - | 2 | 1,121 |
213.60 | 0.00 | - | 1 | 63 | 264.78 | 2.48 | 0.00 | - | 1 | 796 |
137.64 | 0.00 | - | 120 | 60 | 265.00 | 6.79 | 0.00 | - | 4 | 790 |
162.68 | 0.00 | - | - | 195 | 269.78 | 2.69 | 0.00 | - | 8 | 1,282 |
162.68 | 0.00 | - | 91 | 195 | 270.00 | 6.76 | 0.00 | - | 4 | 1,075 |
180.95 | 0.00 | - | 1 | 44 | 274.78 | 2.92 | 0.00 | - | 1 | 1,002 |
125.20 | 0.00 | - | 1 | 43 | 275.00 | 7.14 | 0.00 | - | 1 | 974 |
199.15 | 0.00 | - | 1 | 42 | 279.78 | 3.23 | +0.13 | +4.19% | 1 | 6,077 |
144.08 | 0.00 | - | 2 | 41 | 280.00 | 7.98 | 0.00 | - | 1 | 6,053 |
181.50 | 0.00 | - | 1 | 95 | 284.78 | 3.11 | 0.00 | - | 2 | 5,590 |
135.00 | 0.00 | - | 1 | 95 | 285.00 | 8.44 | 0.00 | - | 20 | 2,935 |
206.70 | 0.00 | - | 1 | 22 | 289.78 | 3.52 | 0.00 | - | 1 | 4,836 |
106.23 | 0.00 | - | 1 | 15 | 290.00 | 9.20 | 0.00 | - | 1,300 | 2,734 |
174.50 | 0.00 | - | 1 | 3 | 294.78 | 3.75 | 0.00 | - | 1 | 1,270 |
115.52 | 0.00 | - | 2 | 2 | 295.00 | 9.37 | 0.00 | - | 1 | 54 |
206.00 | 0.00 | - | 13 | 196 | 299.78 | 4.00 | +0.04 | +1.01% | 1 | 2,907 |
137.95 | 0.00 | - | 1 | 212 | 300.00 | 10.29 | 0.00 | - | 25 | 812 |
182.32 | 0.00 | - | 1 | 11 | 304.78 | 4.15 | 0.00 | - | 39 | 1,281 |
137.56 | 0.00 | - | 3 | 11 | 305.00 | 11.27 | 0.00 | - | 4 | 206 |
167.50 | 0.00 | - | 1 | 82 | 309.78 | 4.73 | 0.00 | - | 5 | 3,734 |
128.11 | 0.00 | - | 1 | 82 | 310.00 | 11.37 | 0.00 | - | 5 | 3,199 |
188.88 | +55.88 | +42.01% | 1 | 590 | 314.78 | 4.65 | 0.00 | - | 98 | 902 |
113.79 | 0.00 | - | 2 | 17 | 315.00 | 12.10 | 0.00 | - | 4 | 204 |
182.43 | +9.32 | +5.38% | 1 | 219 | 319.78 | 5.00 | 0.00 | - | 94 | 6,355 |
121.80 | 0.00 | - | 3 | 231 | 320.00 | 14.04 | 0.00 | - | 1 | 3,599 |
181.71 | 0.00 | - | 1 | 65 | 324.78 | 5.35 | 0.00 | - | 81 | 9,555 |
121.82 | 0.00 | - | 1 | 13 | 325.00 | 13.92 | 0.00 | - | 1 | 1,898 |
180.99 | 0.00 | - | 2 | 307 | 329.78 | 5.55 | 0.00 | - | 30 | 3,987 |
116.77 | 0.00 | - | 20 | 320 | 330.00 | 14.78 | 0.00 | - | 11 | 1,217 |
171.73 | 0.00 | - | 1 | 30 | 334.78 | 6.10 | 0.00 | - | 100 | 1,511 |
102.20 | 0.00 | - | 1 | 23 | 335.00 | 15.66 | 0.00 | - | 20 | 993 |
169.73 | 0.00 | - | 4 | 171 | 339.78 | 6.90 | 0.00 | - | 1 | 6,402 |
105.50 | 0.00 | - | 1 | 169 | 340.00 | 17.12 | 0.00 | - | 1 | 4,827 |
168.30 | 0.00 | - | 2 | 14 | 344.78 | 7.41 | +0.56 | +8.18% | 1 | 2,094 |
98.70 | 0.00 | - | 1 | 13 | 345.00 | 17.88 | 0.00 | - | 3 | 146 |
157.73 | -7.57 | -4.58% | 1 | 498 | 349.78 | 7.86 | +0.16 | +2.08% | 1 | 4,922 |
98.99 | 0.00 | - | 5 | 507 | 350.00 | 18.80 | 0.00 | - | 1 | 1,187 |
154.26 | 0.00 | - | 1 | 139 | 354.78 | 8.73 | 0.00 | - | 16 | 1,502 |
92.46 | 0.00 | - | 21 | 139 | 355.00 | 19.50 | 0.00 | - | 10 | 596 |
148.67 | +23.40 | +18.68% | 1 | 102 | 359.78 | 8.77 | 0.00 | - | 16 | 3,750 |
95.84 | 0.00 | - | 1 | 129 | 360.00 | 21.72 | 0.00 | - | 1 | 2,896 |
146.10 | -1.90 | -1.28% | 1 | 139 | 364.78 | 9.30 | -0.29 | -3.02% | 1 | 903 |
90.00 | 0.00 | - | 1 | 73 | 365.00 | 23.25 | 0.00 | - | 150 | 368 |
142.06 | 0.00 | - | 2 | 69 | 369.78 | 10.61 | 0.00 | - | 6 | 4,590 |
85.93 | 0.00 | - | 1 | 65 | 370.00 | 24.50 | 0.00 | - | 1 | 614 |
136.00 | 0.00 | - | 7 | 379 | 374.78 | 10.35 | -0.45 | -4.17% | 13 | 3,876 |
82.00 | 0.00 | - | 3 | 307 | 375.00 | 24.82 | 0.00 | - | 1 | 1,417 |
135.79 | 0.00 | - | 1 | 1,308 | 379.78 | 11.35 | 0.00 | - | 1 | 3,948 |
83.00 | 0.00 | - | 20 | 120 | 380.00 | 26.10 | 0.00 | - | 1 | 401 |
129.43 | +13.51 | +11.65% | 5 | 643 | 384.78 | 11.80 | -0.69 | -5.52% | 1 | 5,024 |
79.48 | 0.00 | - | 3 | 122 | 385.00 | 27.89 | 0.00 | - | 2 | 93 |
123.77 | 0.00 | - | 11 | 2,904 | 389.78 | 12.91 | -0.28 | -2.12% | 1 | 1,746 |
76.81 | 0.00 | - | 1 | 305 | 390.00 | 30.53 | 0.00 | - | 4 | 415 |
126.56 | 0.00 | - | 3 | 3,973 | 394.78 | 14.05 | 0.00 | - | 80 | 1,399 |
68.29 | 0.00 | - | 3 | 69 | 395.00 | 30.99 | 0.00 | - | 1 | 122 |
116.51 | -7.32 | -5.91% | 5 | 1,472 | 399.78 | 14.25 | -0.52 | -3.52% | 489 | 6,648 |
70.51 | 0.00 | - | 11 | 483 | 400.00 | 32.30 | 0.00 | - | 2 | 236 |
120.00 | 0.00 | - | 16 | 1,857 | 404.78 | 14.86 | 0.00 | - | 2 | 3,935 |
65.40 | 0.00 | - | 7 | 273 | 405.00 | 36.00 | 0.00 | - | 1 | 150 |
116.51 | 0.00 | - | 2 | 314 | 409.78 | 15.76 | -0.81 | -4.89% | 5 | 5,313 |
63.94 | 0.00 | - | 4 | 111 | 410.00 | 36.95 | 0.00 | - | 1 | 155 |
90.45 | 0.00 | - | 1 | 429 | 414.78 | 17.06 | -0.74 | -4.16% | 1 | 2,078 |
59.88 | 0.00 | - | 1 | 98 | 415.00 | 38.76 | 0.00 | - | 17 | 1,920 |
104.00 | 0.00 | - | 3 | 1,247 | 419.78 | 17.50 | 0.00 | - | 2 | 1,213 |
58.66 | 0.00 | - | 3 | 1,195 | 420.00 | 41.16 | 0.00 | - | 27 | 275 |
105.61 | 0.00 | - | 2 | 1,260 | 424.78 | 19.53 | 0.00 | - | 1,251 | 4,535 |
52.50 | 0.00 | - | 1 | 326 | 425.00 | 49.00 | 0.00 | - | 58 | 316 |
101.82 | 0.00 | - | 4 | 562 | 429.78 | 20.40 | -0.52 | -2.49% | 6 | 129 |
90.21 | 0.00 | - | 13 | 116 | 430.00 | 20.68 | +0.08 | +0.39% | 13 | 10,280 |
97.56 | 0.00 | - | 1 | 326 | 434.78 | 20.19 | 0.00 | - | 2 | 3,442 |
48.90 | 0.00 | - | 6 | 317 | 435.00 | 46.65 | 0.00 | - | 1 | 34 |
87.27 | 0.00 | - | 11 | 907 | 439.78 | 23.60 | 0.00 | - | 10 | 464 |
89.17 | 0.00 | - | 1 | 1,584 | 440.00 | 22.80 | -0.70 | -2.98% | 10 | 3,561 |
88.89 | 0.00 | - | 1 | 435 | 444.78 | 27.50 | 0.00 | - | 14 | 248 |
42.70 | 0.00 | - | 150 | 328 | 445.00 | 54.78 | 0.00 | - | 118 | 181 |
81.19 | 0.00 | - | 2 | 513 | 449.78 | 25.71 | +0.57 | +2.27% | 1 | 1,049 |
78.52 | 0.00 | - | 14 | 3,487 | 450.00 | 26.30 | +0.10 | +0.38% | 10 | 2,151 |
78.50 | -1.43 | -1.79% | 1 | 423 | 454.78 | 27.42 | 0.00 | - | 1 | 132 |
38.48 | 0.00 | - | 1 | 403 | 455.00 | 68.83 | 0.00 | - | 2 | 47 |
75.23 | 0.00 | - | 1 | 982 | 459.78 | 28.68 | 0.00 | - | 1 | 77 |
76.83 | 0.00 | - | 2 | 1,082 | 460.00 | 29.34 | 0.00 | - | 2 | 2,575 |
72.11 | -4.07 | -5.34% | 3 | 344 | 464.78 | 29.80 | 0.00 | - | 1 | 17 |
32.79 | 0.00 | - | 3 | 236 | 465.00 | 77.76 | 0.00 | - | - | 2 |
74.72 | 0.00 | - | 5 | 1,727 | 469.78 | 32.02 | 0.00 | - | 1 | 1,143 |
68.16 | 0.00 | - | 9 | 1,182 | 470.00 | 31.56 | -1.78 | -5.34% | 10 | 1,990 |
63.70 | -6.40 | -9.13% | 4 | 1,156 | 474.78 | 34.37 | +0.07 | +0.20% | 1 | 1,574 |
31.27 | 0.00 | - | 1 | 1,038 | 475.00 | 106.24 | 0.00 | - | 1 | 1 |
62.39 | -5.47 | -8.06% | 1 | 1,219 | 479.78 | 35.10 | -0.60 | -1.68% | 28 | 2 |
63.84 | +3.66 | +6.08% | 20 | 1,244 | 480.00 | 35.50 | -1.55 | -4.18% | 43 | 358 |
60.20 | -0.80 | -1.31% | 1 | 357 | 484.78 | 37.43 | -0.02 | -0.05% | 19 | 258 |
27.21 | 0.00 | - | 27 | 68 | 485.00 | - | - | - | - | - |
58.35 | 0.00 | - | 1 | 102 | 489.78 | 39.53 | +0.50 | +1.28% | 20 | 90 |
54.48 | 0.00 | - | 1 | 2,554 | 490.00 | 39.64 | +0.31 | +0.79% | 20 | 48 |
58.56 | 0.00 | - | 7 | 182 | 494.78 | 41.95 | -1.15 | -2.67% | 27 | 63 |
23.76 | 0.00 | - | 1 | 26 | 495.00 | - | - | - | - | - |
51.63 | -0.57 | -1.09% | 4 | 4,063 | 499.78 | 44.24 | -1.22 | -2.68% | 20 | 82 |
49.86 | 0.00 | - | 1 | 1,841 | 500.00 | 44.40 | -1.05 | -2.31% | 18 | 147 |
49.90 | 0.00 | - | 1 | 218 | 504.78 | 45.71 | 0.00 | - | 17 | 36 |
21.30 | 0.00 | - | 2 | 108 | 505.00 | - | - | - | - | - |
42.54 | 0.00 | - | 2 | 2,147 | 509.78 | 45.86 | 0.00 | - | - | 65 |
47.97 | +0.02 | +0.04% | 7 | 231 | 510.00 | 48.40 | 0.00 | - | 2 | 23 |
44.91 | 0.00 | - | 2 | 104 | 514.78 | 170.92 | 0.00 | - | - | - |
13.08 | 0.00 | - | 1 | 82 | 515.00 | 170.92 | 0.00 | - | - | 0 |
42.48 | 0.00 | - | 1 | 1,027 | 519.78 | 176.71 | 0.00 | - | - | - |
39.77 | 0.00 | - | 8 | 481 | 520.00 | 55.90 | +1.40 | +2.57% | 1 | 33 |
40.33 | 0.00 | - | 18 | 4,117 | 524.78 | 107.72 | 0.00 | - | 4 | 0 |
15.25 | 0.00 | - | 1 | 13 | 525.00 | - | - | - | - | - |
35.86 | -1.03 | -2.79% | 1 | 137 | 529.78 | 58.00 | 0.00 | - | 1 | 1 |
13.94 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
34.79 | 0.00 | - | 17 | 427 | 534.78 | 98.66 | 0.00 | - | 1 | 1 |
12.68 | 0.00 | - | 3 | 86 | 535.00 | - | - | - | - | - |
32.76 | 0.00 | - | 27 | 207 | 539.78 | 64.49 | 0.00 | - | 1 | 4 |
12.17 | 0.00 | - | 100 | 118 | 540.00 | - | - | - | - | - |
30.79 | 0.00 | - | 17 | 336 | 544.78 | 201.19 | 0.00 | - | - | - |
8.20 | 0.00 | - | 1 | 51 | 545.00 | 201.19 | 0.00 | - | - | 0 |
27.85 | 0.00 | - | 8 | 6,766 | 549.78 | 77.50 | 0.00 | - | - | 10 |
8.08 | 0.00 | - | 2 | 1,371 | 550.00 | - | - | - | - | - |
26.86 | +0.45 | +1.70% | 6 | 222 | 554.78 | 78.80 | 0.00 | - | 1 | 2 |
9.73 | 0.00 | - | 30 | 83 | 555.00 | - | - | - | - | - |
24.77 | 0.00 | - | 2 | 181 | 559.78 | - | - | - | - | - |
6.81 | 0.00 | - | 4 | 8 | 560.00 | - | - | - | - | - |
24.32 | -2.48 | -9.25% | 10 | 305 | 564.78 | - | - | - | - | - |
7.32 | 0.00 | - | 2 | 8 | 565.00 | - | - | - | - | - |
21.50 | 0.00 | - | 3 | 4,059 | 569.78 | - | - | - | - | - |
7.99 | 0.00 | - | 12 | 376 | 570.00 | - | - | - | - | - |
20.97 | -1.10 | -4.98% | 2 | 385 | 574.78 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 213 | 575.00 | - | - | - | - | - |
19.83 | +1.03 | +5.48% | 2 | 3,281 | 579.78 | 189.50 | 0.00 | - | - | - |
7.03 | 0.00 | - | 1 | 2,324 | 580.00 | 189.50 | 0.00 | - | 500 | 0 |
18.37 | -1.71 | -8.52% | 1 | 451 | 584.78 | - | - | - | - | - |
6.01 | 0.00 | - | 260 | 219 | 585.00 | - | - | - | - | - |
17.44 | 0.00 | - | 6 | 194 | 589.78 | - | - | - | - | - |
5.47 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
17.63 | 0.00 | - | 6 | 427 | 594.78 | - | - | - | - | - |
5.30 | 0.00 | - | 2 | 113 | 595.00 | - | - | - | - | - |
15.34 | 0.00 | - | 13 | 143 | 599.78 | 191.75 | 0.00 | - | - | 0 |
4.69 | 0.00 | - | - | 33 | 600.00 | - | - | - | - | - |
13.90 | 0.00 | - | 2 | 261 | 604.78 | 183.00 | 0.00 | - | - | 0 |
13.90 | 0.00 | - | 108 | 282 | 609.78 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 13 | 610.00 | - | - | - | - | - |
13.14 | 0.00 | - | 72 | 527 | 615.00 | - | - | - | - | - |
12.59 | 0.00 | - | 2 | 251 | 620.00 | - | - | - | - | - |
7.50 | 0.00 | - | 20 | 263 | 625.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 169 | 630.00 | - | - | - | - | - |
10.09 | 0.00 | - | 1 | 201 | 635.00 | - | - | - | - | - |
8.03 | +2.52 | +45.74% | 1 | 319 | 640.00 | - | - | - | - | - |
7.66 | 0.00 | - | 2 | 394 | 645.00 | - | - | - | - | - |
8.15 | 0.00 | - | 6 | 2,990 | 650.00 | - | - | - | - | - |
4.60 | 0.00 | - | 205 | 308 | 655.00 | - | - | - | - | - |
5.90 | 0.00 | - | 3 | 360 | 660.00 | - | - | - | - | - |
4.07 | 0.00 | - | 1 | 1,018 | 665.00 | - | - | - | - | - |
4.89 | 0.00 | - | 2 | 1,978 | 670.00 | - | - | - | - | - |
4.96 | 0.00 | - | 4 | 5 | 675.00 | - | - | - | - | - |
4.61 | +0.02 | +0.44% | 2 | 158 | 680.00 | - | - | - | - | - |
4.26 | 0.00 | - | 40 | 22 | 685.00 | - | - | - | - | - |
3.56 | 0.00 | - | 2 | 5 | 695.00 | - | - | - | - | - |
3.31 | 0.00 | - | 2 | 19 | 700.00 | - | - | - | - | - |
2.67 | -0.58 | -17.85% | 112 | 3 | 715.00 | - | - | - | - | - |