Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218C00204780 | 2024-05-21 11:54AM EDT | 204.78 | 270.25 | 271.50 | 276.47 | 0.00 | - | 2 | 279 | 51.35% |
| QQQ261218C00209780 | 2024-04-26 3:37PM EDT | 209.78 | 245.27 | 267.24 | 272.00 | 0.00 | - | 1 | 15 | 50.64% |
| QQQ261218C00214780 | 2024-04-01 9:33AM EDT | 214.78 | 256.00 | 228.76 | 233.43 | 0.00 | - | 10 | 14 | 0.00% |
| QQQ261218C00219780 | 2024-04-26 3:37PM EDT | 219.78 | 236.86 | 258.78 | 263.50 | 0.00 | - | 1 | 40 | 51.36% |
| QQQ261218C00224780 | 2024-05-22 2:15PM EDT | 224.78 | 253.58 | 254.57 | 259.50 | 0.00 | - | 2 | 1 | 50.89% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 229.78 | 236.30 | 232.50 | 237.31 | 0.00 | - | 1 | 5 | 34.71% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 234.78 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ261218C00239780 | 2024-05-22 1:01PM EDT | 239.78 | 241.00 | 242.00 | 246.99 | 0.00 | - | 5 | 5 | 49.08% |
| QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 244.78 | 226.00 | 221.50 | 226.00 | 0.00 | - | 1 | 7 | 35.56% |
| QQQ261218C00249780 | 2024-05-23 11:30AM EDT | 249.78 | 236.15 | 233.68 | 238.50 | 0.00 | - | 4 | 49 | 47.78% |
| QQQ261218C00254780 | 2024-05-24 10:24AM EDT | 254.78 | 230.60 | 229.54 | 234.50 | -2.00 | -0.86% | 2 | 141 | 47.30% |
| QQQ261218C00259780 | 2024-05-23 11:31AM EDT | 259.78 | 228.10 | 225.42 | 230.00 | 0.00 | - | 89 | 51 | 46.48% |
| QQQ261218C00264780 | 2024-05-23 9:43AM EDT | 264.78 | 223.69 | 221.31 | 226.00 | 0.00 | - | 1 | 44 | 46.00% |
| QQQ261218C00269780 | 2024-05-20 9:49AM EDT | 269.78 | 214.66 | 217.22 | 222.00 | 0.00 | - | 3 | 233 | 45.51% |
| QQQ261218C00274780 | 2024-04-30 11:30AM EDT | 274.78 | 190.53 | 213.15 | 218.00 | 0.00 | - | 1 | 50 | 45.01% |
| QQQ261218C00279780 | 2024-05-14 2:52PM EDT | 279.78 | 199.01 | 209.09 | 214.00 | 0.00 | - | 4 | 47 | 44.51% |
| QQQ261218C00284780 | 2024-03-04 11:34AM EDT | 284.78 | 196.58 | 192.50 | 197.00 | 0.00 | - | 1 | 6 | 36.20% |
| QQQ261218C00289780 | 2024-05-16 1:57PM EDT | 289.78 | 198.73 | 201.04 | 206.00 | 0.00 | - | 2 | 14 | 43.51% |
| QQQ261218C00294780 | 2024-05-24 9:30AM EDT | 294.78 | 198.88 | 197.04 | 202.00 | +33.38 | +20.17% | 1 | 201 | 43.00% |
| QQQ261218C00299780 | 2024-05-23 1:53PM EDT | 299.78 | 194.50 | 193.06 | 198.00 | 0.00 | - | 2 | 129 | 42.49% |
| QQQ261218C00304780 | 2024-05-22 2:53PM EDT | 304.78 | 187.50 | 189.10 | 194.00 | 0.00 | - | 1 | 133 | 41.97% |
| QQQ261218C00309780 | 2024-05-13 1:30PM EDT | 309.78 | 173.53 | 185.16 | 190.00 | 0.00 | - | 10 | 104 | 41.45% |
| QQQ261218C00314780 | 2024-05-21 10:52AM EDT | 314.78 | 180.00 | 181.25 | 186.00 | 0.00 | - | 1 | 50 | 40.93% |
| QQQ261218C00319780 | 2024-05-24 3:18PM EDT | 319.78 | 179.55 | 177.36 | 182.00 | +6.55 | +3.79% | 9 | 35 | 40.41% |
| QQQ261218C00324780 | 2024-05-15 10:36AM EDT | 324.78 | 166.60 | 173.50 | 178.00 | 0.00 | - | 29 | 51 | 39.88% |
| QQQ261218C00329780 | 2024-05-06 12:57PM EDT | 329.78 | 154.31 | 169.65 | 174.50 | 0.00 | - | 16 | 27 | 39.60% |
| QQQ261218C00334780 | 2024-05-02 12:47PM EDT | 334.78 | 138.96 | 165.84 | 170.50 | 0.00 | - | 1 | 15 | 39.06% |
| QQQ261218C00339780 | 2024-05-07 10:47AM EDT | 339.78 | 149.50 | 162.05 | 166.50 | 0.00 | - | 2 | 19 | 38.52% |
| QQQ261218C00344780 | 2024-05-01 12:43PM EDT | 344.78 | 131.50 | 158.29 | 163.00 | 0.00 | - | 1 | 207 | 38.21% |
| QQQ261218C00349780 | 2024-05-22 2:53PM EDT | 349.78 | 152.60 | 154.56 | 159.00 | 0.00 | - | 1 | 353 | 37.67% |
| QQQ261218C00354780 | 2024-05-20 3:31PM EDT | 354.78 | 150.22 | 150.85 | 155.50 | 0.00 | - | 5 | 15 | 37.34% |
| QQQ261218C00359780 | 2024-05-22 12:23PM EDT | 359.78 | 148.68 | 147.18 | 151.50 | 0.00 | - | 8 | 91 | 36.78% |
| QQQ261218C00364780 | 2024-05-24 1:21PM EDT | 364.78 | 146.11 | 143.54 | 148.00 | +3.11 | +2.17% | 3 | 14 | 36.44% |
| QQQ261218C00369780 | 2024-05-03 10:37AM EDT | 369.78 | 122.58 | 140.00 | 144.50 | 0.00 | - | 4 | 41 | 36.09% |
| QQQ261218C00374780 | 2024-05-20 11:50AM EDT | 374.78 | 135.05 | 136.50 | 141.00 | 0.00 | - | 2 | 45 | 35.73% |
| QQQ261218C00379780 | 2024-05-07 10:14AM EDT | 379.78 | 120.65 | 132.80 | 137.50 | 0.00 | - | 10 | 74 | 35.36% |
| QQQ261218C00384780 | 2024-05-23 1:04PM EDT | 384.78 | 130.65 | 129.50 | 134.00 | 0.00 | - | 10 | 37 | 34.98% |
| QQQ261218C00389780 | 2024-05-02 1:25PM EDT | 389.78 | 103.15 | 126.00 | 130.50 | 0.00 | - | 1 | 56 | 34.59% |
| QQQ261218C00390000 | 2024-05-17 3:23PM EDT | 390.00 | 122.74 | 125.66 | 130.00 | 0.00 | - | 1 | 28 | 34.44% |
| QQQ261218C00394780 | 2024-05-21 12:20PM EDT | 394.78 | 123.52 | 122.50 | 127.00 | 0.00 | - | 6 | 55 | 34.20% |
| QQQ261218C00399780 | 2024-05-23 11:06AM EDT | 399.78 | 118.13 | 119.00 | 123.50 | 0.00 | - | 1 | 278 | 33.80% |
| QQQ261218C00400000 | 2024-05-23 10:34AM EDT | 400.00 | 122.50 | 119.00 | 123.50 | +0.10 | +0.08% | 17 | 112 | 33.84% |
| QQQ261218C00404780 | 2024-05-22 11:47AM EDT | 404.78 | 118.67 | 115.61 | 120.50 | +1.77 | +1.51% | 1 | 88 | 33.58% |
| QQQ261218C00409780 | 2024-04-29 3:18PM EDT | 409.78 | 115.17 | 112.50 | 117.00 | +18.77 | +19.47% | 1 | 112 | 33.16% |
| QQQ261218C00410000 | 2024-05-23 9:30AM EDT | 410.00 | 115.00 | 112.50 | 117.00 | 0.00 | - | 1 | 48 | 33.20% |
| QQQ261218C00414780 | 2024-05-16 9:43AM EDT | 414.78 | 106.51 | 109.00 | 113.99 | 0.00 | - | 5 | 59 | 32.91% |
| QQQ261218C00419780 | 2024-05-06 11:41AM EDT | 419.78 | 93.75 | 106.00 | 110.50 | 0.00 | - | 4 | 41 | 32.48% |
| QQQ261218C00420000 | 2024-05-24 9:30AM EDT | 420.00 | 107.47 | 106.00 | 110.50 | +4.48 | +4.35% | 1 | 156 | 32.52% |
| QQQ261218C00424780 | 2024-05-03 11:31AM EDT | 424.78 | 87.93 | 103.00 | 107.50 | 0.00 | - | 3 | 104 | 32.22% |
| QQQ261218C00429780 | 2024-05-08 10:20AM EDT | 429.78 | 88.69 | 99.50 | 104.39 | 0.00 | - | 4 | 21 | 31.90% |
| QQQ261218C00430000 | 2024-05-24 3:16PM EDT | 430.00 | 101.00 | 99.50 | 104.00 | +4.00 | +4.12% | 14 | 111 | 31.79% |
| QQQ261218C00434780 | 2024-05-23 3:00PM EDT | 434.78 | 94.17 | 96.50 | 101.27 | 0.00 | - | 2 | 54 | 31.57% |
| QQQ261218C00439780 | 2024-05-15 12:21PM EDT | 439.78 | 89.00 | 93.50 | 98.20 | 0.00 | - | 1 | 33 | 31.25% |
| QQQ261218C00440000 | 2024-05-24 12:27PM EDT | 440.00 | 96.63 | 93.50 | 98.00 | +1.63 | +1.72% | 16 | 447 | 31.21% |
| QQQ261218C00444780 | 2024-05-24 11:13AM EDT | 444.78 | 93.81 | 90.50 | 95.18 | +2.56 | +2.81% | 1 | 179 | 30.94% |
| QQQ261218C00449780 | 2024-05-24 11:13AM EDT | 449.78 | 90.61 | 87.50 | 92.21 | +3.56 | +4.09% | 6 | 61 | 30.63% |
| QQQ261218C00450000 | 2024-05-24 11:21AM EDT | 450.00 | 88.50 | 88.50 | 91.00 | +2.64 | +3.07% | 13 | 144 | 30.23% |
| QQQ261218C00454780 | 2024-05-24 10:22AM EDT | 454.78 | 85.63 | 85.00 | 89.28 | -0.17 | -0.20% | 2 | 151 | 30.32% |
| QQQ261218C00459780 | 2024-04-30 3:55PM EDT | 459.78 | 64.74 | 82.00 | 86.40 | 0.00 | - | 2 | 57 | 30.02% |
| QQQ261218C00460000 | 2024-05-24 1:29PM EDT | 460.00 | 84.67 | 82.00 | 86.28 | +0.67 | +0.80% | 2 | 64 | 30.01% |
| QQQ261218C00464780 | 2024-05-23 12:43PM EDT | 464.78 | 81.05 | 79.00 | 83.58 | 0.00 | - | 5 | 34 | 29.73% |
| QQQ261218C00469780 | 2024-04-18 12:48PM EDT | 469.78 | 62.33 | 71.50 | 76.14 | 0.00 | - | 1 | 16 | 27.83% |
| QQQ261218C00470000 | 2024-05-22 12:16PM EDT | 470.00 | 77.17 | 76.50 | 80.68 | 0.00 | - | 1 | 152 | 29.43% |
| QQQ261218C00474780 | 2024-05-23 3:57PM EDT | 474.78 | 71.95 | 73.50 | 78.08 | 0.00 | - | 4 | 12 | 29.16% |
| QQQ261218C00479780 | 2024-04-02 1:30PM EDT | 479.78 | 66.64 | 53.00 | 58.00 | 0.00 | - | 2 | 6 | 22.91% |
| QQQ261218C00480000 | 2024-05-23 10:13AM EDT | 480.00 | 72.71 | 71.00 | 75.29 | 0.00 | - | 1 | 61 | 28.87% |
| QQQ261218C00484780 | 2024-05-23 11:14AM EDT | 484.78 | 68.50 | 68.50 | 72.79 | 0.00 | - | 11 | 136 | 28.62% |
| QQQ261218C00489780 | 2024-05-23 10:12AM EDT | 489.78 | 68.34 | 66.00 | 70.23 | 0.00 | - | 1 | 6 | 28.35% |
| QQQ261218C00490000 | 2024-05-23 1:08PM EDT | 490.00 | 67.27 | 66.00 | 70.12 | 0.00 | - | 1 | 26 | 28.34% |
| QQQ261218C00494780 | 2024-05-08 3:31PM EDT | 494.78 | 55.11 | 63.50 | 67.73 | 0.00 | - | 1 | 5 | 28.10% |
| QQQ261218C00499780 | 2024-05-24 11:48AM EDT | 499.78 | 63.68 | 61.00 | 65.28 | +1.28 | +2.05% | 1 | 3 | 27.84% |
| QQQ261218C00500000 | 2024-05-23 10:31AM EDT | 500.00 | 63.34 | 61.00 | 64.10 | 0.00 | - | 5 | 916 | 27.46% |
| QQQ261218C00504780 | 2024-05-24 11:23AM EDT | 504.78 | 61.07 | 58.50 | 62.89 | +3.04 | +5.24% | 4 | 25 | 27.60% |
| QQQ261218C00509780 | 2024-05-06 2:27PM EDT | 509.78 | 48.00 | 56.50 | 60.52 | 0.00 | - | 1 | 4 | 27.34% |
| QQQ261218C00510000 | 2024-05-24 10:20AM EDT | 510.00 | 57.62 | 56.50 | 61.00 | +1.37 | +2.44% | 2 | 20 | 27.53% |
| QQQ261218C00514780 | 2024-04-22 11:33AM EDT | 514.78 | 37.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ261218C00519780 | 2024-04-01 10:05AM EDT | 519.78 | 51.85 | 35.52 | 40.00 | 0.00 | - | 2 | 5 | 21.35% |
| QQQ261218C00520000 | 2024-05-23 11:59AM EDT | 520.00 | 54.50 | 52.00 | 55.94 | 0.00 | - | 2 | 104 | 26.87% |
| QQQ261218C00524780 | 2024-04-01 10:03AM EDT | 524.78 | 50.16 | 34.01 | 38.50 | 0.00 | - | 2 | 11 | 21.33% |
| QQQ261218C00529780 | 2024-05-23 12:43PM EDT | 529.78 | 50.91 | 47.50 | 52.50 | 0.00 | - | 4 | 14 | 26.69% |
| QQQ261218C00530000 | 2024-05-07 12:01PM EDT | 530.00 | 41.16 | 47.50 | 51.69 | 0.00 | - | 1 | 7 | 26.43% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 534.78 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 25.45% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 539.78 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 23.75% |
| QQQ261218C00540000 | 2024-05-22 3:13PM EDT | 540.00 | 43.67 | 43.50 | 48.50 | 0.00 | - | 2 | 9 | 26.30% |
| QQQ261218C00544780 | 2024-04-17 12:29PM EDT | 544.78 | 34.00 | 38.50 | 43.50 | 0.00 | - | 1 | 27 | 25.01% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 549.78 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 24.40% |
| QQQ261218C00550000 | 2024-05-23 12:39PM EDT | 550.00 | 41.90 | 40.00 | 43.90 | +1.40 | +3.46% | 500 | 100 | 25.62% |
| QQQ261218C00554780 | 2024-05-14 9:48AM EDT | 554.78 | 33.76 | 38.00 | 42.18 | 0.00 | - | 2 | 53 | 25.44% |
| QQQ261218C00559780 | 2024-05-10 3:35PM EDT | 559.78 | 32.00 | 36.50 | 40.43 | 0.00 | - | 2 | 24 | 25.26% |
| QQQ261218C00560000 | 2024-05-23 11:46AM EDT | 560.00 | 39.20 | 36.00 | 41.00 | 0.00 | - | 3 | 86 | 25.48% |
| QQQ261218C00564780 | 2024-04-10 3:25PM EDT | 564.78 | 33.02 | 28.00 | 32.59 | 0.00 | - | 3 | 4 | 22.85% |
| QQQ261218C00569780 | 2024-03-14 10:23AM EDT | 569.78 | 29.79 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 23.96% |
| QQQ261218C00570000 | 2024-05-21 9:39AM EDT | 570.00 | 35.30 | 33.00 | 37.05 | +2.19 | +6.61% | 2 | 83 | 24.91% |
| QQQ261218C00574780 | 2024-05-22 12:27PM EDT | 574.78 | 32.65 | 31.50 | 36.00 | 0.00 | - | 1 | 7 | 24.92% |
| QQQ261218C00579780 | 2024-05-17 3:41PM EDT | 579.78 | 29.42 | 30.00 | 34.03 | 0.00 | - | 27 | 40 | 24.59% |
| QQQ261218C00584780 | 2024-05-23 2:03PM EDT | 584.78 | 29.01 | 28.50 | 32.57 | 0.00 | - | 5 | 1,534 | 24.44% |
| QQQ261218C00589780 | 2024-05-23 3:01PM EDT | 589.78 | 27.00 | 27.00 | 31.17 | 0.00 | - | 9 | 13 | 24.29% |
| QQQ261218C00594780 | 2024-03-18 10:42AM EDT | 594.78 | 25.46 | 19.00 | 24.00 | 0.00 | - | 2 | 54 | 21.87% |
| QQQ261218C00599780 | 2024-05-13 3:25PM EDT | 599.78 | 21.44 | 24.50 | 29.00 | 0.00 | - | 1 | 81 | 24.20% |
| QQQ261218C00604780 | 2024-05-23 10:07AM EDT | 604.78 | 25.79 | 23.00 | 27.28 | 0.00 | - | 2 | 17 | 23.89% |
| QQQ261218C00609780 | 2024-05-23 10:53AM EDT | 609.78 | 24.38 | 22.00 | 26.50 | 0.00 | - | 1 | 30 | 23.93% |
| QQQ261218C00615000 | 2024-05-16 11:02AM EDT | 615.00 | 21.55 | 20.50 | 25.50 | 0.00 | - | 3 | 879 | 23.89% |
| QQQ261218C00620000 | 2024-05-15 1:46PM EDT | 620.00 | 19.56 | 19.50 | 23.80 | 0.00 | - | 3 | 23 | 23.53% |
| QQQ261218C00625000 | 2024-05-15 3:55PM EDT | 625.00 | 18.69 | 18.50 | 22.75 | 0.00 | - | 3 | 6 | 23.42% |
| QQQ261218C00630000 | 2024-05-14 3:22PM EDT | 630.00 | 16.56 | 17.50 | 22.00 | 0.00 | - | 3 | 9 | 23.43% |
| QQQ261218C00635000 | 2024-05-08 3:01PM EDT | 635.00 | 14.70 | 16.50 | 20.81 | 0.00 | - | 1 | 148 | 23.23% |
| QQQ261218C00640000 | 2024-05-22 3:13PM EDT | 640.00 | 16.88 | 15.50 | 19.89 | 0.00 | - | 4 | 189 | 23.14% |
| QQQ261218C00645000 | 2024-05-24 3:15PM EDT | 645.00 | 15.09 | 14.50 | 17.16 | +2.39 | +18.82% | 2 | 42 | 22.20% |
| QQQ261218C00650000 | 2024-05-14 3:46PM EDT | 650.00 | 13.50 | 13.50 | 18.50 | 0.00 | - | 1 | 120 | 23.11% |
| QQQ261218C00655000 | 2024-05-24 12:56PM EDT | 655.00 | 15.00 | 13.00 | 17.50 | +0.10 | +0.67% | 1 | 57 | 22.94% |
| QQQ261218C00660000 | 2024-05-22 3:20PM EDT | 660.00 | 13.84 | 12.00 | 17.00 | 0.00 | - | 1 | 76 | 23.00% |
| QQQ261218C00665000 | 2024-05-17 3:51PM EDT | 665.00 | 12.50 | 11.50 | 15.94 | 0.00 | - | 1 | 12 | 22.77% |
| QQQ261218C00670000 | 2024-05-23 9:53AM EDT | 670.00 | 13.10 | 10.50 | 15.50 | 0.00 | - | 3 | 649 | 22.83% |
| QQQ261218C00680000 | 2024-05-23 12:33PM EDT | 680.00 | 12.10 | 9.50 | 14.00 | 0.00 | - | 113 | 128 | 22.61% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218P00204780 | 2024-05-24 4:08PM EDT | 204.78 | 2.35 | 2.32 | 2.55 | -0.20 | -7.84% | 1 | 903 | 29.44% |
| QQQ261218P00209780 | 2024-05-06 1:19PM EDT | 209.78 | 3.03 | 0.60 | 4.85 | 0.00 | - | 2 | 262 | 32.85% |
| QQQ261218P00214780 | 2024-05-03 12:46PM EDT | 214.78 | 3.63 | 0.74 | 5.00 | 0.00 | - | 2 | 53 | 32.22% |
| QQQ261218P00219780 | 2024-05-13 3:23PM EDT | 219.78 | 4.50 | 0.87 | 5.00 | 0.00 | - | 5 | 49 | 31.37% |
| QQQ261218P00224780 | 2024-04-12 11:40AM EDT | 224.78 | 4.29 | 1.13 | 6.00 | 0.00 | - | 9 | 19 | 31.93% |
| QQQ261218P00229780 | 2024-05-03 10:41AM EDT | 229.78 | 4.21 | 1.17 | 5.92 | 0.00 | - | 6 | 49 | 30.98% |
| QQQ261218P00234780 | 2024-05-22 3:06PM EDT | 234.78 | 3.39 | 1.33 | 4.26 | 0.00 | - | 5 | 151 | 27.88% |
| QQQ261218P00239780 | 2024-05-13 9:30AM EDT | 239.78 | 4.75 | 1.50 | 6.00 | 0.00 | - | 1 | 73 | 29.46% |
| QQQ261218P00244780 | 2024-05-09 10:31AM EDT | 244.78 | 4.80 | 1.68 | 6.50 | 0.00 | - | 1 | 12 | 29.27% |
| QQQ261218P00249780 | 2024-05-22 11:41AM EDT | 249.78 | 4.50 | 2.07 | 7.00 | 0.00 | - | 3 | 196 | 29.05% |
| QQQ261218P00254780 | 2024-05-22 9:39AM EDT | 254.78 | 4.64 | 3.88 | 7.00 | 0.00 | - | 4 | 16 | 28.26% |
| QQQ261218P00259780 | 2024-05-13 3:58PM EDT | 259.78 | 5.50 | 2.68 | 7.50 | 0.00 | - | 3 | 467 | 28.02% |
| QQQ261218P00264780 | 2024-05-03 12:08PM EDT | 264.78 | 6.88 | 2.53 | 7.50 | 0.00 | - | 221 | 216 | 27.25% |
| QQQ261218P00269780 | 2024-05-08 3:29PM EDT | 269.78 | 7.01 | 3.34 | 8.00 | 0.00 | - | 1 | 53 | 26.99% |
| QQQ261218P00274780 | 2024-05-03 1:41PM EDT | 274.78 | 7.84 | 3.70 | 8.50 | 0.00 | - | 228 | 213 | 26.71% |
| QQQ261218P00279780 | 2024-05-22 9:35AM EDT | 279.78 | 6.71 | 4.08 | 8.50 | 0.00 | - | 2 | 193 | 25.96% |
| QQQ261218P00284780 | 2024-05-09 1:39PM EDT | 284.78 | 7.80 | 4.47 | 9.00 | 0.00 | - | 1 | 2,243 | 25.66% |
| QQQ261218P00289780 | 2024-05-20 3:42PM EDT | 289.78 | 7.40 | 4.90 | 9.50 | 0.00 | - | 1 | 226 | 25.35% |
| QQQ261218P00294780 | 2024-05-10 2:08PM EDT | 294.78 | 8.78 | 5.34 | 10.00 | 0.00 | - | 140 | 366 | 25.02% |
| QQQ261218P00299780 | 2024-05-24 9:40AM EDT | 299.78 | 8.40 | 5.80 | 10.49 | +0.37 | +4.61% | 1 | 458 | 24.67% |
| QQQ261218P00304780 | 2024-05-16 4:01PM EDT | 304.78 | 8.95 | 6.28 | 11.00 | 0.00 | - | 15 | 118 | 24.32% |
| QQQ261218P00309780 | 2024-05-17 1:33PM EDT | 309.78 | 9.82 | 6.80 | 10.50 | 0.00 | - | 1 | 212 | 23.24% |
| QQQ261218P00314780 | 2024-05-15 1:34PM EDT | 314.78 | 11.03 | 7.33 | 11.25 | 0.00 | - | 4 | 8 | 23.06% |
| QQQ261218P00319780 | 2024-05-24 2:53PM EDT | 319.78 | 10.15 | 7.90 | 12.00 | -0.80 | -7.31% | 1 | 260 | 22.87% |
| QQQ261218P00324780 | 2024-05-24 1:44PM EDT | 324.78 | 10.93 | 8.49 | 12.48 | +0.23 | +2.15% | 2 | 291 | 22.47% |
| QQQ261218P00329780 | 2024-05-23 3:51PM EDT | 329.78 | 11.65 | 9.11 | 11.70 | 0.00 | - | 71 | 3,330 | 21.26% |
| QQQ261218P00334780 | 2024-05-24 12:08PM EDT | 334.78 | 11.91 | 9.76 | 14.00 | -0.24 | -1.98% | 2 | 659 | 21.99% |
| QQQ261218P00339780 | 2024-05-24 10:54AM EDT | 339.78 | 12.62 | 10.43 | 14.50 | -0.27 | -2.09% | 2 | 40 | 21.57% |
| QQQ261218P00344780 | 2024-05-24 3:15PM EDT | 344.78 | 14.09 | 11.14 | 15.50 | +0.24 | +1.73% | 46 | 7 | 21.43% |
| QQQ261218P00349780 | 2024-05-24 2:53PM EDT | 349.78 | 14.15 | 11.89 | 15.98 | -1.15 | -7.52% | 6 | 1,125 | 20.97% |
| QQQ261218P00354780 | 2024-05-24 10:54AM EDT | 354.78 | 14.90 | 12.67 | 17.00 | -1.38 | -8.48% | 6 | 72 | 20.80% |
| QQQ261218P00359780 | 2024-05-23 12:54PM EDT | 359.78 | 16.08 | 13.48 | 17.50 | 0.00 | - | 1 | 1,246 | 20.34% |
| QQQ261218P00364780 | 2024-05-23 1:24PM EDT | 364.78 | 16.82 | 14.33 | 18.49 | 0.00 | - | 3 | 28 | 20.11% |
| QQQ261218P00369780 | 2024-05-22 11:03AM EDT | 369.78 | 17.58 | 15.22 | 19.49 | 0.00 | - | 2 | 320 | 19.87% |
| QQQ261218P00374780 | 2024-05-13 10:40AM EDT | 374.78 | 21.84 | 16.14 | 20.50 | 0.00 | - | 13 | 198 | 19.62% |
| QQQ261218P00379780 | 2024-05-13 12:43PM EDT | 379.78 | 23.00 | 17.11 | 21.50 | 0.00 | - | 20 | 270 | 19.34% |
| QQQ261218P00384780 | 2024-05-16 1:23PM EDT | 384.78 | 21.66 | 18.12 | 22.50 | 0.00 | - | 5 | 65 | 19.04% |
| QQQ261218P00389780 | 2024-05-15 9:40AM EDT | 389.78 | 23.82 | 19.18 | 23.50 | 0.00 | - | 1 | 52 | 18.73% |
| QQQ261218P00390000 | 2024-05-23 1:45PM EDT | 390.00 | 22.50 | 19.23 | 23.50 | 0.00 | - | 2 | 151 | 18.69% |
| QQQ261218P00394780 | 2024-05-23 9:39AM EDT | 394.78 | 22.57 | 20.28 | 24.50 | 0.00 | - | 1 | 9 | 18.40% |
| QQQ261218P00399780 | 2024-05-24 1:59PM EDT | 399.78 | 24.22 | 21.50 | 24.38 | -1.05 | -4.16% | 1 | 1,738 | 17.59% |
| QQQ261218P00400000 | 2024-05-24 3:19PM EDT | 400.00 | 24.03 | 23.10 | 25.00 | -0.97 | -3.88% | 7 | 1,212 | 17.81% |
| QQQ261218P00404780 | 2024-05-16 9:30AM EDT | 404.78 | 26.46 | 22.63 | 27.00 | 0.00 | - | 1 | 23 | 17.89% |
| QQQ261218P00409780 | 2024-05-23 10:53AM EDT | 409.78 | 26.85 | 24.00 | 28.50 | 0.00 | - | 4 | 36 | 17.70% |
| QQQ261218P00410000 | 2024-05-23 3:13PM EDT | 410.00 | 28.22 | 24.00 | 28.50 | 0.00 | - | 2 | 25 | 17.67% |
| QQQ261218P00414780 | 2024-05-17 10:47AM EDT | 414.78 | 29.71 | 25.18 | 29.50 | 0.00 | - | 1 | 20 | 17.30% |
| QQQ261218P00419780 | 2024-04-25 11:12AM EDT | 419.78 | 41.25 | 26.54 | 31.00 | 0.00 | - | 50 | 56 | 17.07% |
| QQQ261218P00420000 | 2024-05-24 1:21PM EDT | 420.00 | 29.92 | 26.60 | 31.00 | +0.31 | +1.05% | 7 | 330 | 17.03% |
| QQQ261218P00424780 | 2024-05-23 10:26AM EDT | 424.78 | 29.00 | 28.00 | 32.49 | 0.00 | - | 1 | 1,547 | 16.81% |
| QQQ261218P00429780 | 2024-05-20 12:35PM EDT | 429.78 | 33.47 | 29.50 | 34.00 | 0.00 | - | 1 | 17 | 16.54% |
| QQQ261218P00430000 | 2024-05-24 1:21PM EDT | 430.00 | 32.82 | 32.00 | 34.00 | -0.18 | -0.55% | 1 | 1,670 | 16.50% |
| QQQ261218P00434780 | 2024-05-23 9:57AM EDT | 434.78 | 33.66 | 31.00 | 35.50 | 0.00 | - | 1 | 11 | 16.24% |
| QQQ261218P00439780 | 2024-05-07 10:06AM EDT | 439.78 | 41.76 | 32.56 | 37.50 | 0.00 | - | 1 | 6 | 16.10% |
| QQQ261218P00440000 | 2024-05-24 12:12PM EDT | 440.00 | 35.00 | 32.64 | 37.50 | -1.99 | -5.38% | 5 | 67 | 16.06% |
| QQQ261218P00444780 | 2024-05-24 11:41AM EDT | 444.78 | 37.13 | 36.37 | 39.00 | +0.93 | +2.57% | 4 | 245 | 15.75% |
| QQQ261218P00449780 | 2024-05-22 2:28PM EDT | 449.78 | 40.50 | 36.00 | 40.97 | 0.00 | - | 2 | 13 | 15.54% |
| QQQ261218P00450000 | 2024-05-24 4:05PM EDT | 450.00 | 38.58 | 36.05 | 41.00 | -2.21 | -5.42% | 27 | 125 | 15.51% |
| QQQ261218P00454780 | 2024-05-23 10:16AM EDT | 454.78 | 41.00 | 38.00 | 42.50 | +1.81 | +4.62% | 1 | 70 | 15.16% |
| QQQ261218P00460000 | 2024-05-24 3:49PM EDT | 460.00 | 42.24 | 40.00 | 44.50 | -0.84 | -1.95% | 4 | 35 | 14.87% |
| QQQ261218P00464780 | 2024-05-23 9:30AM EDT | 464.78 | 44.80 | 42.00 | 46.50 | 0.00 | - | 1 | 3 | 14.63% |
| QQQ261218P00470000 | 2024-05-21 9:38AM EDT | 470.00 | 47.08 | 44.00 | 49.00 | 0.00 | - | 2 | 20 | 14.45% |
| QQQ261218P00474780 | 2024-05-20 3:00PM EDT | 474.78 | 51.00 | 46.00 | 51.00 | 0.00 | - | 1 | 3 | 14.16% |
| QQQ261218P00480000 | 2024-05-16 9:47AM EDT | 480.00 | 54.00 | 48.50 | 53.00 | 0.00 | - | 1 | 1 | 13.74% |
| QQQ261218P00489780 | 2024-04-12 10:18AM EDT | 489.78 | 67.90 | 61.00 | 66.00 | 0.00 | - | 36 | 11 | 16.06% |
| QQQ261218P00490000 | 2024-05-15 2:02PM EDT | 490.00 | 58.53 | 53.00 | 58.00 | 0.00 | - | 5 | 15 | 13.24% |
| QQQ261218P00494780 | 2024-03-13 9:47AM EDT | 494.78 | 70.25 | 67.00 | 71.88 | 0.00 | - | 10 | 14 | 16.95% |
| QQQ261218P00500000 | 2024-05-24 3:01PM EDT | 500.00 | 60.78 | 58.00 | 63.00 | -13.22 | -17.86% | 1 | 9 | 12.59% |
| QQQ261218P00509780 | 2023-12-29 10:30AM EDT | 509.78 | 99.20 | 84.20 | 88.50 | 0.00 | - | 3 | 0 | 19.19% |
| QQQ261218P00510000 | 2024-04-22 12:01PM EDT | 510.00 | 94.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 519.78 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 17.24% |
| QQQ261218P00520000 | 2024-04-29 10:05AM EDT | 520.00 | 90.40 | 69.89 | 74.50 | 0.00 | - | 1 | 12 | 11.29% |
| QQQ261218P00524780 | 2024-03-08 10:42AM EDT | 524.78 | 87.42 | 87.50 | 92.44 | 0.00 | - | 1 | 1 | 16.78% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 529.78 | 103.50 | 76.43 | 80.50 | 0.00 | - | 1 | 2 | 10.47% |
| QQQ261218P00530000 | 2024-04-11 2:27PM EDT | 530.00 | 89.50 | 88.50 | 92.50 | 0.00 | - | 1 | 2 | 15.34% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 534.78 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 16.80% |
| QQQ261218P00540000 | 2024-05-24 11:27AM EDT | 540.00 | 85.00 | 83.80 | 88.00 | -24.50 | -22.37% | 1 | 1 | 9.89% |
| QQQ261218P00549780 | 2024-02-20 10:46AM EDT | 549.78 | 122.15 | 102.31 | 107.00 | 0.00 | - | - | 3 | 14.91% |
| QQQ261218P00550000 | 2024-04-26 2:48PM EDT | 550.00 | 118.93 | 91.68 | 96.00 | 0.00 | - | 1 | 0 | 9.38% |
| QQQ261218P00570000 | 2024-03-18 4:01PM EDT | 570.00 | 130.50 | 141.50 | 146.48 | 0.00 | - | - | 0 | 24.01% |
| QQQ261218P00579780 | 2024-03-25 9:48AM EDT | 579.78 | 136.05 | 150.45 | 154.57 | 0.00 | - | 2 | 0 | 24.17% |
| QQQ261218P00589780 | 2024-01-19 2:47PM EDT | 589.78 | 171.94 | 157.50 | 162.36 | 0.00 | - | 40 | 0 | 24.11% |
| QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 594.78 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 25.86% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 620.00 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 21.06% |
| QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 640.00 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 20.76% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 650.00 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 22.90% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 670.00 | 238.89 | 209.55 | 214.50 | 0.00 | - | 1 | 0 | 14.38% |
© 2024 Yahoo. Todos los derechos reservados.