U.S. markets open in 7 hours 22 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
17,992.50 -8.25 (-0.05%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.56 +0.45 (+0.58%) Oro
2,322.20 +13.60 (+0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 354.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 356.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 357.00 | 0.01 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 358.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 359.00 | 0.01 | 0.00 | - | - | 0 |
| 76.32 | 0.00 | - | 1 | 0 | 360.00 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 361.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 362.00 | 0.02 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 364.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 365.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 367.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 368.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 369.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 371.00 | 0.02 | 0.00 | - | - | 0 |
| 63.50 | 0.00 | - | 2 | 0 | 372.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 373.00 | 0.01 | 0.00 | - | 12 | 0 |
| 60.12 | 0.00 | - | 50 | 0 | 375.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 376.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 377.00 | 0.02 | 0.00 | - | - | 0 |
| 49.88 | 0.00 | - | 1 | 0 | 378.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 379.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 382.00 | 0.02 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 383.00 | 0.02 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 384.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 385.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 386.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 387.00 | 0.02 | 0.00 | - | 48 | 0 |
| 37.33 | 0.00 | - | - | 0 | 388.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 389.00 | 0.02 | 0.00 | - | 326 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 390.00 | 1.02 | 0.00 | - | 1 | 3,272 |
| - | - | - | - | - | 391.00 | 0.01 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 392.00 | 0.01 | 0.00 | - | 32 | 0 |
| 39.73 | 0.00 | - | 3 | 0 | 393.00 | 0.01 | 0.00 | - | 291 | 0 |
| - | - | - | - | - | 394.00 | 0.01 | 0.00 | - | 236 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 395.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 396.00 | 0.02 | 0.00 | - | 377 | 0 |
| 38.38 | 0.00 | - | 2 | 0 | 397.00 | 0.01 | 0.00 | - | 14 | 0 |
| 30.32 | 0.00 | - | - | 0 | 398.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 399.00 | 0.01 | 0.00 | - | 53 | 0 |
| 35.76 | 0.00 | - | 61 | 0 | 400.00 | 0.01 | 0.00 | - | 796 | 0 |
| 34.68 | 0.00 | - | 1 | 0 | 401.00 | 0.01 | 0.00 | - | 256 | 0 |
| 20.43 | 0.00 | - | - | 0 | 402.00 | 0.01 | 0.00 | - | 56 | 0 |
| 32.66 | 0.00 | - | 1 | 0 | 403.00 | 0.01 | 0.00 | - | 358 | 0 |
| 22.37 | 0.00 | - | - | 0 | 404.00 | 0.01 | 0.00 | - | 124 | 0 |
| 30.00 | 0.00 | - | 10 | 0 | 405.00 | 0.01 | 0.00 | - | 551 | 0 |
| 29.98 | 0.00 | - | 12 | 0 | 406.00 | 0.01 | 0.00 | - | 614 | 0 |
| 28.27 | 0.00 | - | 1 | 0 | 407.00 | 0.01 | 0.00 | - | 2,746 | 0 |
| 28.01 | 0.00 | - | 5 | 0 | 408.00 | 0.01 | 0.00 | - | 561 | 0 |
| 26.03 | 0.00 | - | 1 | 0 | 409.00 | 0.01 | 0.00 | - | 333 | 0 |
| 25.95 | 0.00 | - | 301 | 0 | 410.00 | 0.02 | 0.00 | - | 1,118 | 0 |
| 24.86 | 0.00 | - | 1 | 0 | 411.00 | 0.01 | 0.00 | - | 2,481 | 0 |
| 23.77 | 0.00 | - | 19 | 0 | 412.00 | 0.01 | 0.00 | - | 469 | 0 |
| 22.22 | 0.00 | - | 7 | 0 | 413.00 | 0.01 | 0.00 | - | 907 | 0 |
| 20.89 | 0.00 | - | 14 | 0 | 414.00 | 0.01 | 0.00 | - | 1,242 | 0 |
| 21.04 | 0.00 | - | 89 | 0 | 415.00 | 0.01 | 0.00 | - | 1,963 | 0 |
| 20.03 | 0.00 | - | 42 | 0 | 416.00 | 0.01 | 0.00 | - | 763 | 0 |
| 18.54 | 0.00 | - | 19 | 0 | 417.00 | 0.02 | 0.00 | - | 913 | 0 |
| 17.87 | 0.00 | - | 14 | 0 | 418.00 | 0.01 | 0.00 | - | 3,137 | 0 |
| 16.86 | 0.00 | - | 9 | 0 | 419.00 | 0.02 | 0.00 | - | 1,205 | 0 |
| 16.00 | 0.00 | - | 588 | 0 | 420.00 | 0.02 | 0.00 | - | 4,708 | 0 |
| 14.86 | 0.00 | - | 51 | 0 | 421.00 | 0.02 | 0.00 | - | 5,161 | 0 |
| 13.88 | 0.00 | - | 296 | 0 | 422.00 | 0.01 | 0.00 | - | 3,356 | 0 |
| 12.45 | 0.00 | - | 461 | 0 | 423.00 | 0.02 | 0.00 | - | 2,010 | 0 |
| 12.12 | 0.00 | - | 558 | 0 | 424.00 | 0.03 | 0.00 | - | 2,636 | 0 |
| 11.20 | 0.00 | - | 1,418 | 0 | 425.00 | 0.03 | 0.00 | - | 6,049 | 0 |
| 9.94 | 0.00 | - | 1,008 | 0 | 426.00 | 0.04 | 0.00 | - | 4,723 | 0 |
| 9.12 | 0.00 | - | 750 | 0 | 427.00 | 0.04 | 0.00 | - | 12,232 | 0 |
| 7.92 | 0.00 | - | 1,318 | 0 | 428.00 | 0.08 | 0.00 | - | 10,443 | 0 |
| 7.17 | 0.00 | - | 952 | 0 | 429.00 | 0.10 | 0.00 | - | 7,671 | 0 |
| 6.25 | 0.00 | - | 2,332 | 0 | 430.00 | 0.16 | 0.00 | - | 27,939 | 0 |
| 5.19 | 0.00 | - | 1,167 | 0 | 431.00 | 0.26 | 0.00 | - | 18,296 | 0 |
| 4.53 | 0.00 | - | 2,773 | 0 | 432.00 | 0.39 | 0.00 | - | 19,364 | 0 |
| 3.70 | 0.00 | - | 9,289 | 0 | 433.00 | 0.54 | 0.00 | - | 50,232 | 0 |
| 2.94 | 0.00 | - | 20,521 | 0 | 434.00 | 0.78 | 0.00 | - | 65,463 | 0 |
| 2.24 | 0.00 | - | 39,511 | 0 | 435.00 | 1.11 | 0.00 | - | 62,047 | 0 |
| 1.63 | 0.00 | - | 33,700 | 0 | 436.00 | 1.51 | 0.00 | - | 22,860 | 0 |
| 1.13 | 0.00 | - | 16,333 | 0 | 437.00 | 1.98 | 0.00 | - | 4,605 | 0 |
| 0.76 | 0.00 | - | 11,490 | 0 | 438.00 | 2.69 | 0.00 | - | 2,749 | 0 |
| 0.44 | 0.00 | - | 7,158 | 0 | 439.00 | 3.40 | 0.00 | - | 1,214 | 0 |
| 0.27 | 0.00 | - | 10,441 | 0 | 440.00 | 4.14 | 0.00 | - | 789 | 0 |
| 0.14 | 0.00 | - | 5,672 | 0 | 441.00 | 5.54 | 0.00 | - | 123 | 0 |
| 0.06 | 0.00 | - | 8,704 | 0 | 442.00 | 5.95 | 0.00 | - | 287 | 0 |
| 0.04 | 0.00 | - | 3,071 | 0 | 443.00 | 7.00 | 0.00 | - | 67 | 0 |
| 0.02 | 0.00 | - | 3,780 | 0 | 444.00 | 8.95 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 2,009 | 0 | 445.00 | 9.60 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 2,299 | 0 | 446.00 | 10.38 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 1,213 | 0 | 447.00 | 11.74 | 0.00 | - | 37 | 0 |
| 0.01 | 0.00 | - | 329 | 0 | 448.00 | 12.59 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1,131 | 0 | 449.00 | 13.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 599 | 0 | 450.00 | 14.08 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 804 | 0 | 451.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 546 | 0 | 452.00 | 20.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 75 | 0 | 453.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 0 | 454.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 455.00 | 19.35 | 0.00 | - | 262 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 456.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 457.00 | 21.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 458.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 459.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 0 | 460.00 | 24.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 461.00 | 26.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 462.00 | 34.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 463.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 464.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 466.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 467.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 468.00 | 37.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 469.00 | 44.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 471.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 474.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 476.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 479.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.