QuantumScape Corporation (QS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531C00003500 | 2024-05-14 1:55PM EDT | 3.50 | 2.73 | 2.02 | 2.15 | 0.00 | - | 4 | 6 | 168.75% |
| QS240531C00004000 | 2024-05-15 3:23PM EDT | 4.00 | 2.00 | 0.66 | 2.55 | 0.00 | - | 1 | 1 | 81.25% |
| QS240531C00004500 | 2024-05-13 10:59AM EDT | 4.50 | 1.50 | 0.98 | 1.37 | 0.00 | - | 1 | 43 | 104.69% |
| QS240531C00005000 | 2024-05-16 10:21AM EDT | 5.00 | 0.65 | 0.58 | 0.67 | -0.22 | -25.29% | 1 | 394 | 65.63% |
| QS240531C00005500 | 2024-05-17 10:22AM EDT | 5.50 | 0.34 | 0.26 | 0.30 | -0.24 | -41.38% | 38 | 400 | 52.34% |
| QS240531C00006000 | 2024-05-17 3:49PM EDT | 6.00 | 0.11 | 0.08 | 0.11 | -0.11 | -50.00% | 468 | 881 | 53.91% |
| QS240531C00006500 | 2024-05-17 3:55PM EDT | 6.50 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 78 | 1,031 | 64.84% |
| QS240531C00007000 | 2024-05-16 12:40PM EDT | 7.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 21 | 747 | 75.00% |
| QS240531C00007500 | 2024-05-16 1:41PM EDT | 7.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 17 | 794 | 87.50% |
| QS240531C00008000 | 2024-05-15 10:58AM EDT | 8.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 25 | 100 | 103.13% |
| QS240531C00008500 | 2024-05-17 2:57PM EDT | 8.50 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 39 | 48 | 132.03% |
| QS240531C00009000 | 2024-05-14 10:59AM EDT | 9.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 25 | 42 | 145.31% |
| QS240531C00009500 | 2024-04-24 10:44AM EDT | 9.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 0 | 208.59% |
| QS240531C00010000 | 2024-04-24 10:44AM EDT | 10.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 20 | 107 | 219.53% |
| QS240531C00012000 | 2024-05-13 11:49AM EDT | 12.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 15 | 15 | 264.84% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531P00003500 | 2024-04-30 10:26AM EDT | 3.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 50 | 1 | 221.88% |
| QS240531P00004000 | 2024-05-16 12:06PM EDT | 4.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 68 | 168.75% |
| QS240531P00004500 | 2024-05-15 12:50PM EDT | 4.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 60 | 72 | 81.25% |
| QS240531P00005000 | 2024-05-17 3:47PM EDT | 5.00 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 21 | 246 | 56.25% |
| QS240531P00005500 | 2024-05-17 12:13PM EDT | 5.50 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 11 | 229 | 52.34% |
| QS240531P00006000 | 2024-05-17 3:46PM EDT | 6.00 | 0.50 | 0.46 | 0.54 | +0.10 | +25.00% | 87 | 239 | 55.47% |
| QS240531P00006500 | 2024-05-15 3:18PM EDT | 6.50 | 0.67 | 0.91 | 1.00 | 0.00 | - | 7 | 33 | 68.75% |
| QS240531P00007000 | 2024-05-15 10:18AM EDT | 7.00 | 1.06 | 1.38 | 1.52 | 0.00 | - | 26 | 30 | 88.28% |
| QS240531P00009000 | 2024-05-08 12:36PM EDT | 9.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 7 | 7 | 50.00% |
| QS240531P00011000 | 2024-04-17 10:24AM EDT | 11.00 | 5.36 | 5.35 | 5.55 | 0.00 | - | - | 0 | 198.44% |
© 2024 Yahoo. Todos los derechos reservados.