U.S. markets open in 5 hours 29 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,542.00 +16.00 (+0.04%) F Nasdaq
20,053.50 +81.25 (+0.41%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,324.60 -6.20 (-0.27%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705C00001000 | 2024-06-20 10:52AM EDT | 1.00 | 4.01 | 3.00 | 3.90 | 0.00 | - | - | 0 | 656.25% |
| QS240705C00001500 | 2024-06-25 3:43PM EDT | 1.50 | 3.35 | 3.25 | 3.40 | -0.22 | -6.16% | 15 | 16 | 493.75% |
| QS240705C00002000 | 2024-06-25 2:36PM EDT | 2.00 | 2.85 | 2.75 | 3.65 | -0.22 | -7.17% | 3 | 5 | 660.94% |
| QS240705C00004000 | 2024-06-21 3:15PM EDT | 4.00 | 0.90 | 0.76 | 0.89 | 0.00 | - | 200 | 110 | 108.59% |
| QS240705C00004500 | 2024-06-25 11:34AM EDT | 4.50 | 0.46 | 0.33 | 0.61 | +0.04 | +9.52% | 2 | 137 | 89.06% |
| QS240705C00005000 | 2024-06-25 3:48PM EDT | 5.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 1,018 | 353 | 51.56% |
| QS240705C00005500 | 2024-06-25 3:53PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 18 | 331 | 60.94% |
| QS240705C00006000 | 2024-06-25 11:49AM EDT | 6.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 31 | 288 | 84.38% |
| QS240705C00006500 | 2024-06-24 1:19PM EDT | 6.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 155 | 107.81% |
| QS240705C00007000 | 2024-06-24 11:31AM EDT | 7.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 160 | 151.56% |
| QS240705C00007500 | 2024-06-25 3:23PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 51 | 140.63% |
| QS240705C00008000 | 2024-06-24 11:11AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 114 | 131.25% |
| QS240705C00008500 | 2024-06-24 10:04AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 50.00% |
| QS240705C00009000 | 2024-06-24 9:59AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 59 | 276 | 392.97% |
| QS240705C00009500 | 2024-06-24 9:30AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 107 | 168.75% |
| QS240705C00010000 | 2024-06-17 1:55PM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 208 | 209.38% |
| QS240705C00010500 | 2024-06-20 1:32PM EDT | 10.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 24 | 290.63% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705P00004000 | 2024-06-25 1:40PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 117 | 75.00% |
| QS240705P00004500 | 2024-06-25 9:38AM EDT | 4.50 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 70 | 88 | 62.50% |
| QS240705P00005000 | 2024-06-25 1:40PM EDT | 5.00 | 0.24 | 0.23 | 0.26 | +0.03 | +14.29% | 9 | 277 | 49.61% |
| QS240705P00005500 | 2024-06-24 10:49AM EDT | 5.50 | 0.56 | 0.65 | 0.93 | 0.00 | - | 300 | 619 | 106.25% |
| QS240705P00006000 | 2024-06-21 2:06PM EDT | 6.00 | 1.14 | 0.89 | 1.57 | 0.00 | - | 2 | 30 | 112.50% |
| QS240705P00006500 | 2024-05-30 10:53AM EDT | 6.50 | 0.82 | 1.44 | 2.04 | 0.00 | - | 20 | 20 | 145.31% |
| QS240705P00008000 | 2024-05-31 11:27AM EDT | 8.00 | 2.20 | 2.98 | 4.00 | 0.00 | - | 40 | 0 | 330.47% |
© 2024 Yahoo. Todos los derechos reservados.